00:03:52,2.10
00:09:37,2.13
00:15:22,2.08
00:21:07,2.13
00:26:52,2.15
00:32:37,2.15
00:38:22,2.05
00:44:07,2.00
00:49:52,1.90
00:55:37,1.88
01:01:29,1.77
01:07:14,1.85
01:12:59,1.73
01:18:44,1.73
01:24:28,1.77
01:30:13,1.82
01:35:58,1.85
01:41:43,1.85
01:47:27,1.93
01:53:13,1.85
01:58:58,1.88
02:04:43,1.85
02:10:27,1.80
02:16:12,1.80
02:21:57,1.85
02:27:42,1.88
02:33:27,1.80
02:39:13,1.82
02:44:57,1.77
02:50:42,1.80
02:56:27,1.85
03:02:12,1.75
03:07:56,1.80
03:13:41,1.77
03:19:26,1.80
03:25:11,1.80
03:30:56,1.73
03:36:41,1.68
03:42:26,1.65
03:48:11,1.70
03:53:55,1.75
03:59:40,1.77
04:05:25,1.80
04:11:10,1.80
04:16:55,1.77
04:22:40,1.90
04:28:25,1.98
04:34:10,1.75
04:39:55,1.70
04:45:40,1.68
04:51:25,1.70
04:57:09,1.63
05:02:55,1.45
05:08:39,1.48
05:14:25,1.38
05:20:10,1.45
05:25:55,1.50
05:31:40,1.30
05:37:25,1.30
05:43:10,1.30
05:48:56,1.32
05:54:40,1.63
06:00:25,1.45
06:06:09,1.48
06:11:54,1.25
06:17:39,1.35
06:23:25,1.52
06:29:09,1.35
06:34:55,1.43
06:40:40,1.52
06:46:25,1.55
06:52:09,1.48
06:57:55,1.60
07:03:39,1.60
07:09:24,1.38
07:15:10,1.43
07:20:55,1.55
07:26:39,1.70
07:32:24,1.75
07:38:09,1.75
07:43:54,1.98
07:49:40,2.10
07:55:25,2.20
08:01:10,2.25
08:06:55,2.25
08:12:39,2.38
08:18:24,2.27
08:24:09,2.30
08:29:54,2.38
08:35:39,2.38
08:41:24,2.48
08:47:09,2.50
08:52:54,2.58
08:58:40,2.77
09:04:25,3.13
09:10:09,3.58
09:15:54,3.83
09:21:39,4.15
09:27:24,4.20
09:33:09,4.05
09:38:54,3.98
09:44:39,3.98
09:50:24,4.08
09:56:09,4.15
10:01:54,4.17
10:07:39,4.20
10:13:24,4.35
10:19:09,4.40
10:24:54,4.38
10:30:39,4.50
10:36:24,4.83
10:42:09,5.03
10:47:53,5.00
10:53:39,5.05
10:59:24,5.00
11:05:09,5.03
11:10:54,5.08
11:16:39,5.17
11:22:25,5.40
11:28:12,5.42
11:33:58,5.38
11:39:43,5.25
11:45:29,5.22
11:51:14,5.38
11:56:59,5.28
12:02:44,5.20
12:08:29,5.13
12:14:14,5.25
12:19:59,5.45
12:25:44,5.38
12:31:29,5.33
12:37:14,5.35
12:42:59,5.40
12:48:44,5.33
12:54:30,5.35
13:00:15,5.58
13:06:00,5.85
13:11:45,5.65
13:17:30,5.45
13:23:16,5.50
13:29:00,5.67
13:34:45,5.67
13:40:30,5.53
13:46:15,5.42
13:52:01,5.33
13:57:46,5.22
14:03:31,4.85
14:09:16,4.65
14:15:01,4.60
14:20:46,4.45
14:26:31,4.42
14:32:16,4.35
14:38:02,4.17
14:43:47,4.15
14:49:32,4.05
14:55:17,4.05
15:01:02,4.28
15:06:47,4.22
15:12:31,4.13
15:18:17,4.13
15:24:02,4.17
15:29:47,4.20
15:35:32,4.00
15:41:17,4.13
15:47:02,4.03
15:52:47,3.90
15:58:32,3.85
16:04:18,3.88
16:10:03,3.98
16:15:48,3.92
16:21:33,4.03
16:27:19,4.15
16:33:04,4.13
16:38:49,4.13
16:44:34,4.20
16:50:19,4.25
16:56:03,4.22
17:01:48,4.28
17:07:33,4.28
17:13:18,4.38
17:19:02,4.38
17:24:48,4.38
17:30:32,4.38
17:36:18,4.38
17:42:03,4.38
17:47:48,4.35
17:53:33,4.28
17:59:18,4.38
18:05:03,4.38
18:10:48,4.40
18:16:34,4.47
18:22:19,4.50
18:28:03,4.50
18:33:49,4.47
18:39:33,4.47
18:45:18,4.47
18:51:03,4.38
18:56:48,4.40
19:02:33,4.50
19:08:18,4.42
19:14:03,4.38
19:19:48,4.38
19:25:33,4.47
19:31:18,4.38
19:37:03,4.38
19:42:48,4.40
19:48:33,4.38
19:54:18,4.38
20:00:03,4.45
20:05:48,4.40
20:11:32,4.38
20:17:18,4.38
20:23:03,4.38
20:28:48,4.38
20:34:33,4.38
20:40:18,4.38
20:46:03,4.33
20:51:48,4.33
20:57:33,4.35
21:03:18,4.30
21:09:04,4.28
21:14:48,4.25
21:20:34,4.25
21:26:18,4.25
21:32:04,4.25
21:37:49,4.22
21:43:34,4.25
21:49:19,4.25
21:55:05,4.22
22:00:50,4.22
22:06:35,4.08
22:12:19,4.00
22:18:05,3.92
22:23:50,3.95
22:29:35,3.88
22:35:20,3.90
22:41:05,3.90
22:46:50,3.90
22:52:35,3.88
22:58:20,3.95
23:04:04,4.00
23:09:50,4.00
23:15:35,4.00
23:21:20,4.00
23:27:05,4.00
23:32:50,4.00
23:38:35,4.00
23:44:20,4.00
23:50:06,4.00
23:55:51,4.00