00:03:52,9.95 00:09:37,10.00 00:15:22,10.00 00:21:07,10.07 00:26:52,10.20 00:32:37,10.47 00:38:22,10.72 00:44:07,11.10 00:49:52,11.45 00:55:37,11.78 01:01:29,12.15 01:07:14,12.47 01:12:59,12.80 01:18:44,13.15 01:24:29,13.47 01:30:13,13.78 01:35:58,14.05 01:41:43,14.40 01:47:28,14.65 01:53:13,14.97 01:58:58,15.28 02:04:43,15.57 02:10:27,15.85 02:16:12,16.13 02:21:57,16.40 02:27:43,16.68 02:33:27,16.95 02:39:13,17.20 02:44:57,17.43 02:50:42,17.63 02:56:27,17.82 03:02:12,18.05 03:07:56,18.20 03:13:42,18.40 03:19:26,18.55 03:25:11,18.70 03:30:56,18.82 03:36:41,18.98 03:42:26,19.10 03:48:11,19.23 03:53:56,19.32 03:59:41,19.45 04:05:25,19.55 04:11:10,19.65 04:16:55,19.75 04:22:40,19.88 04:28:25,19.93 04:34:10,20.00 04:39:55,20.13 04:45:40,20.20 04:51:25,20.25 04:57:10,20.38 05:02:55,20.45 05:08:40,20.50 05:14:25,20.63 05:20:10,20.65 05:25:55,20.75 05:31:40,20.80 05:37:25,20.88 05:43:11,20.95 05:48:56,21.00 05:54:40,21.13 06:00:25,21.15 06:06:10,21.25 06:11:54,21.25 06:17:40,21.38 06:23:25,17.68 06:29:10,6.60 06:34:55,2.85 06:40:40,3.85 06:46:25,7.17 06:52:10,9.70 06:57:55,11.03 07:03:40,11.65 07:09:25,11.97 07:15:10,12.18 07:20:55,12.32 07:26:39,12.55 07:32:24,12.80 07:38:09,13.07 07:43:55,9.75 07:49:40,3.75 07:55:25,2.40 08:01:10,4.92 08:06:55,8.22 08:12:39,10.20 08:18:24,11.20 08:24:09,11.25 08:29:54,6.90 08:35:40,4.20 08:41:24,5.08 08:47:09,7.22 08:52:54,8.88 08:58:40,10.03 09:04:25,10.85 09:10:09,11.50 09:15:55,10.85 09:21:39,4.70 09:27:25,2.10 09:33:10,3.70 09:38:55,7.40 09:44:39,9.68 09:50:24,10.85 09:56:09,11.32 10:01:54,11.47 10:07:39,11.57 10:13:24,11.72 10:19:09,11.95 10:24:54,12.22 10:30:39,10.65 10:36:24,6.75 10:42:09,5.63 10:47:54,5.50 10:53:39,3.48 10:59:24,1.73 11:05:09,3.13 11:10:54,4.72 11:16:39,2.15 11:22:26,0.90 11:28:13,0.68 11:33:58,1.02 11:39:44,3.60 11:45:29,7.22 11:51:14,6.33 11:56:59,1.80 12:02:44,0.63 12:08:29,0.13 12:14:14,-0.23 12:19:59,-0.25 12:25:44,-0.20 12:31:29,-0.05 12:37:14,0.07 12:42:59,0.15 12:48:45,0.75 12:54:30,3.58 13:00:15,6.50 13:06:00,4.28 13:11:45,1.00 13:17:30,0.07 13:23:16,-0.07 13:29:00,-0.25 13:34:45,-0.17 13:40:30,-0.10 13:46:16,0.40 13:52:01,3.13 13:57:46,6.45 14:03:31,4.90 14:09:16,1.48 14:15:01,0.15 14:20:46,-0.13 14:26:31,-0.03 14:32:17,0.20 14:38:02,0.33 14:43:47,0.33 14:49:32,0.23 14:55:17,0.20 15:01:02,0.25 15:06:47,0.38 15:12:32,0.50 15:18:17,0.50 15:24:02,0.50 15:29:47,0.50 15:35:32,0.50 15:41:17,0.60 15:47:02,0.42 15:52:47,0.70 15:58:32,3.13 16:04:18,6.28 16:10:03,8.13 16:15:48,4.92 16:21:34,1.20 16:27:19,-0.07 16:33:04,-0.25 16:38:49,-0.07 16:44:34,0.13 16:50:19,0.25 16:56:04,0.25 17:01:48,0.25 17:07:33,0.20 17:13:18,-0.03 17:19:03,-0.17 17:24:48,-0.33 17:30:33,-0.07 17:36:18,0.33 17:42:03,0.20 17:47:48,-0.57 17:53:33,-0.75 17:59:19,-0.75 18:05:03,-0.57 18:10:49,-0.05 18:16:34,-0.05 18:22:19,-0.85 18:28:04,-1.10 18:33:49,-1.02 18:39:34,-1.07 18:45:18,-1.13 18:51:03,-1.13 18:56:48,-1.13 19:02:33,-1.07 19:08:18,-0.95 19:14:03,-0.78 19:19:48,-0.28 19:25:34,-0.07 19:31:18,-0.72 19:37:03,-0.90 19:42:48,-0.88 19:48:33,-0.70 19:54:18,-0.65 20:00:03,-0.42 20:05:48,-0.33 20:11:32,-0.25 20:17:18,-0.25 20:23:03,-0.10 20:28:48,0.17 20:34:33,1.35 20:40:18,1.52 20:46:03,2.30 20:51:48,4.75 20:57:34,4.08 21:03:19,1.48 21:09:04,0.65 21:14:49,0.50 21:20:34,1.32 21:26:19,4.00 21:32:05,6.80 21:37:49,7.75 21:43:35,3.23 21:49:20,0.35 21:55:05,-0.47 22:00:50,-0.63 22:06:35,-0.63 22:12:20,-0.55 22:18:05,-0.47 22:23:50,-0.38 22:29:35,-0.47 22:35:20,-0.50 22:41:05,-0.45 22:46:50,-0.38 22:52:35,-0.20 22:58:20,0.03 23:04:05,0.50 23:09:50,1.70 23:15:35,1.55 23:21:20,3.17 23:27:05,5.35 23:32:50,2.88 23:38:35,0.95 23:44:21,0.82 23:50:06,1.88 23:55:51,1.98