00:03:52,6.38
00:09:37,6.45
00:15:22,6.55
00:21:07,6.67
00:26:52,6.80
00:32:37,6.95
00:38:22,7.08
00:44:07,7.22
00:49:52,7.42
00:55:37,7.63
01:01:29,7.80
01:07:14,8.05
01:12:59,8.20
01:18:44,8.43
01:24:29,8.65
01:30:14,8.82
01:35:58,9.05
01:41:43,9.25
01:47:28,9.43
01:53:13,9.57
01:58:58,9.78
02:04:43,9.93
02:10:27,10.07
02:16:12,10.20
02:21:57,10.35
02:27:43,10.47
02:33:28,10.57
02:39:13,10.68
02:44:57,10.78
02:50:42,10.88
02:56:27,10.95
03:02:12,11.00
03:07:56,11.13
03:13:42,11.15
03:19:26,11.25
03:25:11,11.30
03:30:56,11.38
03:36:41,11.40
03:42:26,11.50
03:48:11,11.50
03:53:56,11.60
03:59:41,11.63
04:05:26,11.70
04:11:10,11.75
04:16:55,11.78
04:22:40,11.88
04:28:26,11.88
04:34:10,11.93
04:39:55,12.00
04:45:40,12.00
04:51:25,12.10
04:57:10,12.13
05:02:55,12.20
05:08:40,12.25
05:14:25,12.28
05:20:10,12.38
05:25:55,12.38
05:31:40,12.47
05:37:25,12.50
05:43:11,12.55
05:48:56,12.63
05:54:40,12.63
06:00:25,12.75
06:06:10,12.75
06:11:54,12.80
06:17:40,12.88
06:23:25,10.78
06:29:10,7.95
06:34:55,7.63
06:40:40,7.63
06:46:25,7.55
06:52:10,7.50
06:57:55,7.50
07:03:40,7.60
07:09:25,7.63
07:15:10,7.72
07:20:55,7.83
07:26:39,7.95
07:32:24,8.07
07:38:09,8.20
07:43:55,7.72
07:49:40,7.28
07:55:25,7.25
08:01:10,7.38
08:06:55,7.38
08:12:39,7.38
08:18:24,7.38
08:24:09,7.42
08:29:54,7.28
08:35:40,7.45
08:41:24,7.53
08:47:09,7.63
08:52:54,7.63
08:58:40,7.63
09:04:25,7.63
09:10:09,7.65
09:15:55,7.58
09:21:39,7.22
09:27:25,7.25
09:33:10,7.25
09:38:55,7.28
09:44:39,7.38
09:50:24,7.38
09:56:09,7.40
10:01:54,7.50
10:07:39,7.63
10:13:24,7.72
10:19:09,7.85
10:24:54,7.97
10:30:39,7.78
10:36:24,7.90
10:42:09,8.22
10:47:54,8.47
10:53:39,7.53
10:59:24,7.28
11:05:09,7.38
11:10:54,7.20
11:16:39,7.13
11:22:26,7.13
11:28:13,7.13
11:33:59,7.17
11:39:44,7.25
11:45:29,7.25
11:51:14,7.05
11:56:59,6.88
12:02:44,6.88
12:08:29,6.95
12:14:14,6.90
12:19:59,6.85
12:25:44,6.78
12:31:29,6.75
12:37:14,6.63
12:42:59,6.63
12:48:45,6.63
12:54:30,6.63
13:00:15,6.63
13:06:00,6.42
13:11:45,6.38
13:17:30,6.42
13:23:16,6.50
13:29:00,6.50
13:34:45,6.38
13:40:30,6.38
13:46:16,6.45
13:52:01,6.50
13:57:46,6.50
14:03:31,6.30
14:09:16,6.25
14:15:01,6.28
14:20:46,6.35
14:26:31,6.33
14:32:17,6.25
14:38:02,6.25
14:43:47,6.25
14:49:32,6.17
14:55:17,6.13
15:01:02,6.10
15:06:47,6.00
15:12:32,6.00
15:18:17,5.97
15:24:02,5.92
15:29:47,5.88
15:35:32,5.88
15:41:17,5.88
15:47:02,5.88
15:52:47,5.97
15:58:32,6.03
16:04:18,6.13
16:10:03,6.13
16:15:48,5.97
16:21:34,5.92
16:27:19,6.00
16:33:04,6.13
16:38:49,6.13
16:44:34,6.13
16:50:19,6.03
16:56:04,6.00
17:01:48,6.00
17:07:33,5.97
17:13:18,5.88
17:19:03,5.88
17:24:48,5.78
17:30:33,5.75
17:36:18,5.75
17:42:03,5.75
17:47:48,5.75
17:53:33,5.72
17:59:19,5.67
18:05:03,5.63
18:10:49,5.63
18:16:34,5.63
18:22:19,5.63
18:28:04,5.63
18:33:49,5.58
18:39:34,5.50
18:45:18,5.50
18:51:03,5.50
18:56:48,5.50
19:02:33,5.45
19:08:18,5.40
19:14:03,5.38
19:19:48,5.38
19:25:34,5.38
19:31:18,5.38
19:37:03,5.38
19:42:48,5.38
19:48:33,5.38
19:54:18,5.35
20:00:03,5.28
20:05:48,5.28
20:11:32,5.30
20:17:18,5.30
20:23:03,5.35
20:28:48,5.38
20:34:33,5.42
20:40:18,5.38
20:46:03,5.50
20:51:48,5.63
20:57:34,5.53
21:03:19,5.50
21:09:04,5.63
21:14:49,5.67
21:20:34,5.88
21:26:19,5.88
21:32:05,6.00
21:37:49,5.97
21:43:35,5.75
21:49:20,5.78
21:55:05,5.88
22:00:50,5.88
22:06:35,5.88
22:12:20,5.88
22:18:05,5.88
22:23:50,5.83
22:29:35,5.75
22:35:20,5.75
22:41:05,5.63
22:46:50,5.63
22:52:35,5.58
22:58:20,5.55
23:04:05,5.60
23:09:50,5.55
23:15:35,5.63
23:21:20,5.72
23:27:05,5.75
23:32:50,5.63
23:38:35,5.67
23:44:21,5.83
23:50:06,5.83
23:55:51,5.90