00:03:52,21.27
00:09:37,21.25
00:15:22,21.25
00:21:07,21.25
00:26:51,21.27
00:32:36,21.35
00:38:21,21.35
00:44:07,21.38
00:49:52,21.38
00:55:37,21.38
01:01:29,21.38
01:07:14,21.38
01:12:59,21.38
01:18:43,21.38
01:24:28,21.38
01:30:13,21.40
01:35:58,21.40
01:41:43,21.40
01:47:27,21.38
01:53:12,21.38
01:58:57,21.38
02:04:42,21.50
02:10:27,21.50
02:16:12,21.50
02:21:57,21.50
02:27:42,21.50
02:33:27,21.48
02:39:12,21.48
02:44:57,21.50
02:50:42,21.50
02:56:26,21.50
03:02:12,21.50
03:07:56,21.50
03:13:41,21.50
03:19:26,21.50
03:25:11,21.50
03:30:56,21.50
03:36:40,21.50
03:42:26,21.50
03:48:10,21.50
03:53:55,21.50
03:59:40,21.50
04:05:25,21.50
04:11:10,21.50
04:16:55,21.50
04:22:40,21.50
04:28:25,21.50
04:34:10,21.50
04:39:54,21.50
04:45:40,21.50
04:51:25,21.50
04:57:09,21.50
05:02:55,21.50
05:08:39,21.50
05:14:24,21.50
05:20:09,21.50
05:25:55,21.50
05:31:40,21.50
05:37:25,21.50
05:43:10,21.50
05:48:55,21.50
05:54:40,21.50
06:00:25,21.50
06:06:09,21.50
06:11:54,21.50
06:17:39,21.50
06:23:24,21.50
06:29:09,21.50
06:34:55,21.50
06:40:40,21.50
06:46:24,21.50
06:52:09,21.50
06:57:55,21.50
07:03:39,21.50
07:09:24,21.50
07:15:09,21.50
07:20:54,21.50
07:26:39,21.50
07:32:24,21.50
07:38:09,21.50
07:43:54,21.50
07:49:39,21.50
07:55:24,21.50
08:01:10,21.55
08:06:54,21.57
08:12:39,21.60
08:18:24,21.50
08:24:09,21.55
08:29:54,21.63
08:35:39,21.63
08:41:24,21.63
08:47:09,21.63
08:52:54,21.60
08:58:39,21.63
09:04:25,21.63
09:10:09,21.63
09:15:54,21.68
09:21:39,21.75
09:27:24,21.85
09:33:09,21.90
09:38:54,21.93
09:44:39,21.88
09:50:24,21.88
09:56:09,21.98
10:01:54,22.00
10:07:39,22.05
10:13:24,22.07
10:19:09,22.00
10:24:54,22.00
10:30:39,22.00
10:36:24,22.02
10:42:09,22.00
10:47:53,21.95
10:53:39,21.88
10:59:24,21.88
11:05:09,21.88
11:10:54,21.88
11:16:39,21.88
11:22:24,21.88
11:28:11,21.88
11:33:57,21.88
11:39:43,21.82
11:45:29,21.65
11:51:14,21.63
11:56:59,21.63
12:02:44,21.63
12:08:29,21.63
12:14:14,21.68
12:19:59,21.65
12:25:44,21.63
12:31:29,21.63
12:37:14,21.70
12:42:59,21.73
12:48:44,21.70
12:54:29,21.65
13:00:14,21.60
13:05:59,21.63
13:11:44,21.63
13:17:30,21.70
13:23:15,21.75
13:29:00,21.75
13:34:45,21.75
13:40:30,21.75
13:46:15,21.73
13:52:00,21.65
13:57:46,21.55
14:03:31,21.52
14:09:16,21.63
14:15:01,21.63
14:20:46,21.63
14:26:31,21.63
14:32:16,21.63
14:38:01,21.63
14:43:46,21.63
14:49:32,21.63
14:55:17,21.63
15:01:02,21.63
15:06:46,21.63
15:12:31,21.63
15:18:16,21.63
15:24:01,21.63
15:29:47,21.63
15:35:32,21.63
15:41:17,21.63
15:47:02,21.63
15:52:47,21.63
15:58:32,21.50
16:04:17,21.48
16:10:03,21.38
16:15:48,21.32
16:21:33,21.38
16:27:18,21.40
16:33:03,21.50
16:38:48,21.50
16:44:33,21.50
16:50:19,21.50
16:56:03,21.50
17:01:48,21.50
17:07:33,21.50
17:13:18,21.43
17:19:02,21.38
17:24:48,21.38
17:30:32,21.25
17:36:17,21.25
17:42:02,21.25
17:47:48,21.25
17:53:33,21.27
17:59:18,21.25
18:05:03,21.25
18:10:48,21.23
18:16:34,21.23
18:22:18,21.25
18:28:03,21.25
18:33:48,21.25
18:39:33,21.25
18:45:18,21.25
18:51:03,21.25
18:56:47,21.32
19:02:33,21.38
19:08:18,21.32
19:14:02,21.27
19:19:47,21.25
19:25:33,21.13
19:31:18,21.20
19:37:03,21.25
19:42:48,21.27
19:48:33,21.38
19:54:17,21.38
20:00:02,21.38
20:05:48,21.48
20:11:32,21.40
20:17:17,21.45
20:23:02,21.50
20:28:47,21.55
20:34:33,21.60
20:40:18,21.63
20:46:03,21.60
20:51:48,21.50
20:57:33,21.50
21:03:18,21.50
21:09:03,21.52
21:14:48,21.55
21:20:34,21.57
21:26:18,21.50
21:32:04,21.45
21:37:49,21.38
21:43:34,21.38
21:49:19,21.38
21:55:04,21.38
22:00:49,21.38
22:06:35,21.38
22:12:19,21.40
22:18:04,21.38
22:23:49,21.43
22:29:34,21.38
22:35:20,21.38
22:41:05,21.43
22:46:50,21.48
22:52:35,21.50
22:58:20,21.50
23:04:04,21.50
23:09:50,21.57
23:15:34,21.55
23:21:20,21.52
23:27:05,21.50
23:32:50,21.50
23:38:35,21.50
23:44:20,21.50
23:50:05,21.63
23:55:51,21.63