00:00:10,41.75
00:05:56,41.80
00:11:41,41.80
00:17:26,41.75
00:23:11,41.75
00:28:56,41.85
00:34:41,41.75
00:40:26,41.75
00:46:12,41.67
00:51:57,41.63
00:57:42,41.63
01:03:27,41.52
01:09:12,41.50
01:14:58,41.40
01:20:44,41.38
01:26:29,41.38
01:32:14,41.38
01:37:59,41.38
01:43:45,41.38
01:49:30,41.38
01:55:14,41.38
02:00:59,41.38
02:06:44,41.38
02:12:30,41.38
02:18:15,41.45
02:24:00,41.50
02:29:45,41.50
02:35:30,41.50
02:41:15,41.50
02:47:00,41.50
02:52:45,41.50
02:58:30,41.38
03:04:16,41.38
03:10:01,41.25
03:15:46,41.25
03:21:31,41.15
03:27:16,41.13
03:33:04,41.02
03:38:49,41.00
03:44:34,41.00
03:50:19,41.00
03:56:04,41.00
04:01:49,41.00
04:07:34,41.60
04:13:19,42.10
04:19:04,42.02
04:24:50,41.88
04:30:35,41.75
04:36:20,41.63
04:42:05,41.52
04:47:50,41.48
04:53:35,41.38
04:59:19,41.38
05:05:04,41.30
05:10:49,41.25
05:16:34,41.25
05:22:19,41.13
05:28:04,41.13
05:33:49,41.13
05:39:34,41.10
05:45:20,41.00
05:51:05,41.00
05:56:50,41.00
06:02:35,40.95
06:08:20,40.88
06:14:05,40.90
06:19:51,41.70
06:25:36,41.88
06:31:21,41.77
06:37:06,41.70
06:42:51,41.60
06:48:36,41.50
06:54:21,41.38
07:00:06,41.33
07:05:51,41.35
07:11:36,41.65
07:17:22,41.95
07:23:07,42.40
07:28:52,43.17
07:34:38,43.25
07:40:23,43.17
07:46:07,43.02
07:51:53,42.88
07:57:37,42.77
08:03:23,42.63
08:09:08,42.52
08:14:53,42.50
08:20:38,42.38
08:26:23,42.88
08:32:08,43.00
08:37:54,42.85
08:43:39,42.70
08:49:24,42.58
08:55:09,42.48
09:00:53,42.38
09:06:39,42.25
09:12:24,42.17
09:18:09,42.10
09:23:54,42.00
09:29:39,41.95
09:35:25,41.88
09:41:10,42.08
09:46:55,43.13
09:52:40,43.10
09:58:25,42.92
10:04:10,42.77
10:09:55,42.92
10:15:40,43.08
10:21:25,43.13
10:27:10,43.55
10:32:54,44.25
10:38:40,44.02
10:44:25,43.80
10:50:10,43.77
10:55:55,43.88
11:01:40,43.88
11:07:24,43.80
11:13:09,43.75
11:18:55,43.63
11:24:42,43.75
11:30:31,43.80
11:36:16,43.88
11:42:01,43.88
11:47:46,43.75
11:53:31,43.75
11:59:16,43.75
12:05:01,43.63
12:10:46,43.63
12:16:31,43.58
12:22:15,43.50
12:28:00,43.40
12:33:46,43.38
12:39:31,43.27
12:45:16,43.20
12:51:01,43.13
12:56:46,43.13
13:02:31,43.13
13:08:16,43.10
13:14:01,43.00
13:19:46,43.00
13:25:31,43.05
13:31:16,43.00
13:37:01,43.00
13:42:46,43.00
13:48:32,42.88
13:54:17,43.65
14:00:02,43.88
14:05:47,43.70
14:11:32,43.90
14:17:18,44.13
14:23:03,44.00
14:28:48,43.88
14:34:33,43.75
14:40:18,43.60
14:46:03,43.52
14:51:48,43.45
14:57:33,43.33
15:03:18,43.33
15:09:04,43.25
15:14:49,43.13
15:20:34,43.02
15:26:19,42.90
15:32:04,42.90
15:37:49,42.88
15:43:34,42.75
15:49:19,42.75
15:55:03,42.63
16:00:48,42.63
16:06:34,42.52
16:12:18,42.50
16:18:03,42.50
16:23:48,42.42
16:29:33,42.38
16:35:18,42.30
16:41:03,42.30
16:46:48,42.48
16:52:33,42.60
16:58:18,42.73
17:04:03,43.55
17:09:49,43.55
17:15:34,43.33
17:21:19,43.15
17:27:04,43.02
17:32:48,42.88
17:38:33,42.88
17:44:18,42.75
17:50:03,42.75
17:55:48,42.65
18:01:33,42.80
18:07:18,43.67
18:13:04,43.75
18:18:49,43.65
18:24:35,43.52
18:30:19,43.33
18:36:05,43.17
18:41:50,43.08
18:47:35,42.92
18:53:20,42.85
18:59:05,42.75
19:04:50,42.67
19:10:35,42.63
19:16:20,42.55
19:22:05,42.48
19:27:50,42.38
19:33:35,42.38
19:39:20,42.30
19:45:05,42.25
19:50:50,42.23
19:56:35,42.15
20:02:20,42.13
20:08:06,42.05
20:13:51,42.13
20:19:36,42.92
20:25:22,42.95
20:31:06,42.80
20:36:51,42.65
20:42:36,42.55
20:48:21,42.42
20:54:06,42.30
20:59:51,42.17
21:05:36,42.05
21:11:21,42.00
21:17:06,41.88
21:22:51,41.88
21:28:36,41.83
21:34:21,41.75
21:40:06,41.75
21:45:50,41.73
21:51:35,41.63
21:57:20,41.63
22:03:05,41.63
22:08:50,41.63
22:14:35,41.63
22:20:20,41.63
22:26:05,41.58
22:31:50,41.50
22:37:35,41.52
22:43:20,41.50
22:49:05,41.50
22:54:50,41.50
23:00:36,41.45
23:06:22,41.38
23:12:07,41.38
23:17:53,41.38
23:23:38,41.35
23:29:23,41.27
23:35:08,41.35
23:40:53,41.27
23:46:37,41.25
23:52:22,41.25
23:58:07,41.25