00:00:11,46.80
00:05:56,47.35
00:11:41,47.27
00:17:26,47.10
00:23:11,47.00
00:28:56,46.98
00:34:41,46.35
00:40:26,45.13
00:46:12,43.88
00:51:57,42.90
00:57:42,42.70
01:03:27,41.08
01:09:12,38.48
01:14:58,38.35
01:20:44,40.58
01:26:29,41.88
01:32:14,42.42
01:37:59,43.02
01:43:45,43.77
01:49:30,44.55
01:55:14,45.33
02:00:59,46.02
02:06:44,46.80
02:12:30,47.60
02:18:15,48.50
02:24:00,48.88
02:29:45,48.83
02:35:30,48.67
02:41:15,48.50
02:47:00,47.45
02:52:45,45.73
02:58:30,43.80
03:04:16,43.02
03:10:01,42.42
03:15:46,40.10
03:21:31,39.05
03:27:16,40.80
03:33:04,41.92
03:38:49,41.92
03:44:34,42.25
03:50:19,43.02
03:56:04,43.80
04:01:49,44.50
04:07:34,45.13
04:13:19,45.70
04:19:04,46.10
04:24:50,46.40
04:30:35,46.13
04:36:20,45.50
04:42:05,45.10
04:47:50,45.00
04:53:35,45.13
04:59:19,45.33
05:05:04,45.50
05:10:49,45.50
05:16:34,45.48
05:22:19,45.30
05:28:04,45.08
05:33:49,44.85
05:39:34,44.52
05:45:20,44.17
05:51:05,43.73
05:56:50,43.25
06:02:35,42.63
06:08:20,42.30
06:14:05,42.45
06:19:51,42.15
06:25:36,41.92
06:31:21,41.95
06:37:06,42.00
06:42:51,42.10
06:48:36,42.23
06:54:21,42.35
07:00:06,42.73
07:05:51,42.90
07:11:36,43.77
07:17:22,44.63
07:23:07,45.23
07:28:52,45.58
07:34:38,45.65
07:40:23,44.90
07:46:07,43.92
07:51:53,43.17
07:57:37,42.83
08:03:23,42.85
08:09:08,43.05
08:14:53,43.25
08:20:38,43.45
08:26:23,43.58
08:32:08,43.63
08:37:54,43.63
08:43:39,43.63
08:49:24,43.63
08:55:09,43.55
09:00:53,43.27
09:06:39,42.92
09:12:24,42.50
09:18:09,42.10
09:23:54,41.90
09:29:39,42.45
09:35:25,42.73
09:41:10,42.90
09:46:55,43.05
09:52:40,43.13
09:58:25,43.25
10:04:10,42.95
10:09:55,43.15
10:15:40,43.38
10:21:25,43.50
10:27:10,43.60
10:32:54,43.63
10:38:40,43.52
10:44:25,43.05
10:50:10,42.85
10:55:55,42.73
11:01:40,42.38
11:07:24,42.20
11:13:09,42.33
11:18:55,42.13
11:24:42,42.55
11:30:31,42.88
11:36:16,42.83
11:42:01,42.77
11:47:46,42.88
11:53:31,43.05
11:59:16,43.27
12:05:01,43.58
12:10:46,43.80
12:16:31,43.42
12:22:15,42.70
12:28:01,42.52
12:33:46,40.85
12:39:31,38.50
12:45:16,38.25
12:51:01,40.10
12:56:46,41.60
13:02:31,42.15
13:08:16,42.40
13:14:01,42.67
13:19:46,42.98
13:25:32,43.27
13:31:16,43.60
13:37:01,43.83
13:42:46,43.98
13:48:32,43.35
13:54:17,42.73
14:00:02,42.33
14:05:47,40.45
14:11:32,38.20
14:17:18,38.40
14:23:03,39.75
14:28:48,41.13
14:34:33,41.77
14:40:18,41.92
14:46:03,42.08
14:51:48,40.70
14:57:33,39.15
15:03:18,40.15
15:09:04,41.55
15:14:49,41.33
15:20:34,40.90
15:26:19,41.23
15:32:04,41.58
15:37:49,41.80
15:43:34,41.95
15:49:19,42.00
15:55:03,42.00
16:00:48,42.00
16:06:34,42.00
16:12:18,41.83
16:18:03,41.70
16:23:48,41.63
16:29:33,41.73
16:35:18,41.65
16:41:03,40.77
16:46:48,38.58
16:52:33,36.50
16:58:18,36.23
17:04:04,36.92
17:09:49,37.63
17:15:34,38.13
17:21:19,38.50
17:27:04,38.67
17:32:49,38.75
17:38:33,38.83
17:44:18,38.98
17:50:03,39.30
17:55:48,39.77
18:01:33,40.38
18:07:18,40.67
18:13:04,39.55
18:18:49,37.92
18:24:35,36.38
18:30:19,36.20
18:36:05,36.75
18:41:50,37.38
18:47:35,37.95
18:53:20,38.25
18:59:05,38.38
19:04:50,38.30
19:10:35,38.17
19:16:20,38.13
19:22:05,38.00
19:27:50,38.08
19:33:35,38.20
19:39:20,38.48
19:45:05,38.77
19:50:50,39.10
19:56:35,39.42
20:02:20,39.77
20:08:06,40.05
20:13:51,40.35
20:19:36,40.65
20:25:22,40.88
20:31:07,41.10
20:36:51,41.25
20:42:37,41.35
20:48:21,40.88
20:54:06,39.25
20:59:51,37.35
21:05:36,36.63
21:11:21,36.73
21:17:06,37.17
21:22:51,37.67
21:28:36,38.10
21:34:21,38.48
21:40:06,38.73
21:45:50,39.00
21:51:35,39.17
21:57:20,39.33
22:03:05,39.63
22:08:50,40.48
22:14:35,41.48
22:20:20,42.05
22:26:05,42.02
22:31:50,42.35
22:37:35,41.42
22:43:20,39.80
22:49:05,39.92
22:54:50,41.00
23:00:37,41.90
23:06:22,42.10
23:12:07,42.23
23:17:53,41.10
23:23:38,39.38
23:29:23,40.10
23:35:08,41.60
23:40:53,42.08
23:46:37,42.23
23:52:22,42.05
23:58:07,41.85