00:00:10,39.52
00:05:56,39.90
00:11:41,39.85
00:17:26,39.73
00:23:11,39.63
00:28:56,39.52
00:34:41,39.33
00:40:26,38.65
00:46:11,37.83
00:51:57,37.17
00:57:42,36.98
01:03:27,36.35
01:09:12,34.95
01:14:57,34.48
01:20:43,35.67
01:26:29,36.75
01:32:14,37.23
01:37:59,37.52
01:43:45,37.92
01:49:30,38.33
01:55:14,38.73
02:00:59,39.15
02:06:44,39.60
02:12:29,40.05
02:18:15,40.55
02:24:00,40.85
02:29:45,40.77
02:35:30,40.65
02:41:15,40.50
02:47:00,40.08
02:52:45,39.20
02:58:30,38.13
03:04:15,37.63
03:10:00,37.33
03:15:45,36.17
03:21:31,35.17
03:27:16,35.77
03:33:03,36.52
03:38:49,36.75
03:44:34,36.85
03:50:19,37.30
03:56:04,37.83
04:01:49,38.30
04:07:34,38.70
04:13:19,39.10
04:19:04,39.40
04:24:49,39.65
04:30:35,39.55
04:36:20,39.13
04:42:05,38.77
04:47:50,38.55
04:53:34,38.50
04:59:19,38.50
05:05:04,38.63
05:10:49,38.67
05:16:34,38.75
05:22:19,38.63
05:28:04,38.55
05:33:49,38.42
05:39:34,38.30
05:45:19,38.13
05:51:05,37.92
05:56:50,37.67
06:02:34,37.35
06:08:20,37.15
06:14:05,37.25
06:19:50,37.08
06:25:36,36.83
06:31:21,36.70
06:37:06,36.63
06:42:51,36.63
06:48:36,36.65
06:54:21,36.75
07:00:06,36.98
07:05:51,37.38
07:11:36,37.88
07:17:22,38.33
07:23:07,38.80
07:28:52,39.13
07:34:38,39.30
07:40:22,39.00
07:46:07,38.42
07:51:53,37.85
07:57:37,37.48
08:03:23,37.25
08:09:08,37.25
08:14:53,37.30
08:20:38,37.40
08:26:23,37.50
08:32:08,37.55
08:37:54,37.63
08:43:39,37.63
08:49:24,37.63
08:55:08,37.60
09:00:53,37.50
09:06:39,37.38
09:12:23,37.17
09:18:08,36.95
09:23:54,36.80
09:29:39,37.00
09:35:25,37.13
09:41:09,37.13
09:46:54,37.25
09:52:40,37.25
09:58:25,37.30
10:04:10,37.33
10:09:55,37.45
10:15:40,37.50
10:21:25,37.50
10:27:09,37.55
10:32:54,37.63
10:38:39,37.63
10:44:24,37.45
10:50:10,37.48
10:55:55,37.40
11:01:39,37.15
11:07:24,36.92
11:13:09,36.88
11:18:54,36.83
11:24:41,37.05
11:30:30,37.23
11:36:16,37.25
11:42:01,37.20
11:47:45,37.17
11:53:31,37.25
11:59:16,37.33
12:05:01,37.45
12:10:46,37.60
12:16:30,37.55
12:22:15,37.15
12:28:00,37.05
12:33:45,36.30
12:39:31,34.92
12:45:16,34.33
12:51:01,35.13
12:56:46,36.17
13:02:31,36.65
13:08:16,36.80
13:14:01,36.95
13:19:46,37.10
13:25:31,37.25
13:31:16,37.42
13:37:01,37.58
13:42:46,37.73
13:48:31,37.48
13:54:17,37.08
14:00:02,36.95
14:05:47,36.05
14:11:32,34.73
14:17:17,34.35
14:23:02,35.00
14:28:48,35.90
14:34:33,36.55
14:40:18,36.60
14:46:03,36.80
14:51:48,36.10
14:57:33,35.00
15:03:18,35.13
15:09:04,35.92
15:14:49,36.05
15:20:34,35.70
15:26:19,35.80
15:32:03,36.05
15:37:49,36.25
15:43:33,36.45
15:49:19,36.52
15:55:03,36.60
16:00:48,36.63
16:06:34,36.63
16:12:18,36.63
16:18:03,36.52
16:23:48,36.42
16:29:33,36.38
16:35:18,36.35
16:41:03,36.08
16:46:48,35.05
16:52:33,33.65
16:58:18,33.00
17:04:03,33.30
17:09:48,33.77
17:15:34,34.20
17:21:19,34.50
17:27:03,34.70
17:32:48,34.75
17:38:33,34.83
17:44:18,34.88
17:50:03,34.98
17:55:48,35.13
18:01:33,35.40
18:07:18,35.58
18:13:03,35.02
18:18:49,34.02
18:24:35,33.02
18:30:19,32.70
18:36:05,32.95
18:41:50,33.38
18:47:34,33.77
18:53:19,34.08
18:59:04,34.25
19:04:50,34.33
19:10:35,34.25
19:16:20,34.25
19:22:05,34.25
19:27:50,34.17
19:33:34,34.25
19:39:20,34.25
19:45:05,34.40
19:50:50,34.58
19:56:35,34.70
20:02:20,34.90
20:08:06,35.08
20:13:51,35.25
20:19:36,35.42
20:25:21,35.58
20:31:06,35.73
20:36:51,35.83
20:42:36,35.88
20:48:21,35.73
20:54:06,34.85
20:59:51,33.65
21:05:36,33.00
21:11:21,33.02
21:17:06,33.25
21:22:51,33.52
21:28:36,33.83
21:34:21,34.05
21:40:06,34.33
21:45:50,34.45
21:51:35,34.60
21:57:20,34.67
22:03:05,34.85
22:08:50,35.35
22:14:35,35.98
22:20:20,36.42
22:26:05,36.40
22:31:50,36.60
22:37:35,36.20
22:43:19,35.13
22:49:04,34.85
22:54:50,35.48
23:00:36,36.05
23:06:22,36.20
23:12:07,36.35
23:17:53,35.88
23:23:38,34.85
23:29:23,34.95
23:35:08,35.95
23:40:53,36.40
23:46:37,36.50
23:52:22,36.50
23:58:07,36.45