00:00:11,11.97 00:05:56,12.32 00:11:41,12.65 00:17:26,12.97 00:23:11,13.35 00:28:56,13.63 00:34:41,13.90 00:40:26,14.20 00:46:12,14.47 00:51:57,13.00 00:57:42,6.45 01:03:27,4.00 01:09:12,3.90 01:14:58,2.55 01:20:44,0.93 01:26:29,1.90 01:32:14,5.65 01:37:59,8.65 01:43:45,10.15 01:49:30,10.85 01:55:14,11.00 02:00:59,11.03 02:06:44,11.18 02:12:30,11.50 02:18:15,11.88 02:24:00,12.32 02:29:45,12.75 02:35:30,13.10 02:41:15,13.45 02:47:00,13.72 02:52:45,14.00 02:58:30,13.72 03:04:16,7.25 03:10:01,2.83 03:15:46,3.45 03:21:31,3.80 03:27:16,1.38 03:33:04,1.80 03:38:49,5.50 03:44:34,8.53 03:50:19,10.07 03:56:04,10.82 04:01:49,11.10 04:07:34,11.13 04:13:19,11.15 04:19:04,11.32 04:24:50,11.60 04:30:35,11.93 04:36:20,12.32 04:42:05,12.68 04:47:50,13.05 04:53:35,13.38 04:59:19,13.65 05:05:04,13.90 05:10:49,14.13 05:16:34,14.32 05:22:19,14.53 05:28:04,14.70 05:33:49,14.90 05:39:34,15.07 05:45:20,15.30 05:51:05,15.50 05:56:50,15.70 06:02:35,15.95 06:08:20,13.53 06:14:05,6.97 06:19:51,4.85 06:25:36,4.65 06:31:21,4.90 06:37:06,5.22 06:42:51,5.60 06:48:36,5.95 06:54:21,6.33 07:00:06,6.25 07:05:51,3.15 07:11:36,2.27 07:17:22,4.90 07:23:07,8.22 07:28:52,10.20 07:34:38,11.22 07:40:23,11.72 07:46:07,11.93 07:51:53,12.07 07:57:38,12.25 08:03:23,12.45 08:09:08,12.72 08:14:53,13.03 08:20:38,13.35 08:26:23,13.65 08:32:08,13.97 08:37:54,14.28 08:43:39,14.57 08:49:24,14.82 08:55:09,15.07 09:00:53,15.30 09:06:39,15.55 09:12:24,15.75 09:18:09,15.95 09:23:54,15.65 09:29:39,9.38 09:35:25,5.83 09:41:10,5.25 09:46:55,5.47 09:52:40,5.92 09:58:25,6.25 10:04:10,3.63 10:09:55,1.88 10:15:40,3.60 10:21:25,7.25 10:27:10,9.70 10:32:54,10.97 10:38:40,11.07 10:44:25,5.70 10:50:10,2.23 10:55:55,3.15 11:01:40,6.80 11:07:24,9.35 11:13:09,10.38 11:18:55,5.83 11:24:42,2.35 11:30:31,3.40 11:36:16,7.05 11:42:01,9.45 11:47:46,10.70 11:53:31,11.22 11:59:16,11.38 12:05:01,11.38 12:10:46,11.43 12:16:31,11.63 12:22:15,9.70 12:28:01,4.33 12:33:46,3.42 12:39:31,5.35 12:45:16,3.33 12:51:01,1.10 12:56:46,1.57 13:02:31,5.17 13:08:16,8.30 13:14:01,10.00 13:19:46,10.85 13:25:32,11.20 13:31:16,11.25 13:37:01,11.28 13:42:46,11.43 13:48:32,11.63 13:54:17,9.55 14:00:02,4.65 14:05:47,3.75 14:11:32,5.03 14:17:18,2.60 14:23:03,0.95 14:28:48,0.88 14:34:33,1.45 14:40:18,2.35 14:46:03,2.08 14:51:48,5.00 14:57:33,6.67 15:03:18,2.95 15:09:04,1.43 15:14:49,2.98 15:20:34,3.27 15:26:19,1.32 15:32:04,0.80 15:37:49,0.63 15:43:34,0.63 15:49:19,0.63 15:55:03,0.63 16:00:49,0.63 16:06:34,0.60 16:12:18,0.50 16:18:03,0.40 16:23:48,0.38 16:29:33,0.38 16:35:18,0.25 16:41:03,0.53 16:46:48,2.10 16:52:34,5.38 16:58:18,3.40 17:04:04,0.82 17:09:49,-0.10 17:15:34,-0.35 17:21:19,-0.38 17:27:04,-0.38 17:32:49,-0.40 17:38:33,-0.38 17:44:18,-0.35 17:50:03,-0.25 17:55:48,-0.10 18:01:33,0.00 18:07:18,0.13 18:13:04,1.85 18:18:49,5.05 18:24:35,6.85 18:30:19,3.08 18:36:05,0.30 18:41:50,-0.35 18:47:35,-0.38 18:53:20,-0.38 18:59:05,-0.45 19:04:50,-0.57 19:10:35,-0.68 19:16:20,-0.75 19:22:05,-0.75 19:27:50,-0.75 19:33:35,-0.75 19:39:20,-0.63 19:45:05,-0.65 19:50:50,-0.85 19:56:35,-0.80 20:02:20,-0.70 20:08:06,-0.57 20:13:51,-0.45 20:19:36,-0.28 20:25:22,-0.25 20:31:07,-0.23 20:36:51,-0.13 20:42:37,-0.13 20:48:21,0.07 20:54:06,2.10 20:59:51,5.10 21:05:36,3.65 21:11:21,0.53 21:17:06,-0.57 21:22:51,-0.75 21:28:36,-0.75 21:34:21,-0.72 21:40:06,-0.63 21:45:50,-0.50 21:51:35,-0.50 21:57:20,-0.50 22:03:05,-0.50 22:08:50,-0.33 22:14:35,-0.07 22:20:20,0.15 22:26:05,1.43 22:31:50,0.97 22:37:35,2.10 22:43:20,4.70 22:49:05,2.88 22:54:50,0.90 23:00:37,0.57 23:06:23,1.85 23:12:07,2.02 23:17:53,3.63 23:23:38,5.88 23:29:23,3.15 23:35:08,1.35 23:40:53,2.50 23:46:37,5.63 23:52:22,8.20 23:58:08,9.47