00:00:11,7.80
00:05:56,8.03
00:11:41,8.25
00:17:26,8.50
00:23:11,8.70
00:28:56,8.97
00:34:42,9.22
00:40:26,9.47
00:46:12,9.72
00:51:57,8.93
00:57:42,7.88
01:03:27,8.03
01:09:12,8.13
01:14:58,7.25
01:20:44,7.00
01:26:29,7.00
01:32:14,7.13
01:37:59,7.13
01:43:45,7.13
01:49:30,7.17
01:55:14,7.25
02:00:59,7.33
02:06:44,7.45
02:12:30,7.55
02:18:15,7.70
02:24:00,7.85
02:29:45,8.05
02:35:30,8.25
02:41:15,8.50
02:47:00,8.72
02:52:45,8.97
02:58:31,8.90
03:04:16,7.58
03:10:01,7.25
03:15:46,7.25
03:21:31,7.08
03:27:16,7.00
03:33:04,7.13
03:38:49,7.13
03:44:34,7.13
03:50:19,7.25
03:56:04,7.25
04:01:49,7.30
04:07:34,7.38
04:13:19,7.50
04:19:04,7.60
04:24:50,7.72
04:30:36,7.92
04:36:21,8.07
04:42:05,8.30
04:47:50,8.50
04:53:35,8.75
04:59:19,9.03
05:05:04,9.28
05:10:49,9.60
05:16:34,9.88
05:22:19,10.22
05:28:04,10.55
05:33:49,10.90
05:39:34,11.22
05:45:20,11.53
05:51:05,11.82
05:56:50,12.07
06:02:35,12.30
06:08:20,10.20
06:14:05,8.63
06:19:51,8.90
06:25:36,10.40
06:31:21,12.60
06:37:06,14.45
06:42:51,15.78
06:48:36,16.63
06:54:21,17.07
07:00:06,13.72
07:05:51,8.65
07:11:36,7.97
07:17:22,7.85
07:23:07,7.75
07:28:53,7.70
07:34:38,7.65
07:40:23,7.72
07:46:07,7.75
07:51:53,7.85
07:57:38,7.92
08:03:23,8.03
08:09:08,8.15
08:14:53,8.30
08:20:38,8.45
08:26:23,8.68
08:32:08,8.88
08:37:54,9.07
08:43:39,9.30
08:49:24,9.53
08:55:09,9.78
09:00:53,10.03
09:06:39,10.25
09:12:24,10.53
09:18:09,10.80
09:23:54,10.50
09:29:39,8.72
09:35:25,9.05
09:41:10,11.13
09:46:55,13.38
09:52:40,14.95
09:58:25,14.15
10:04:10,9.05
10:09:55,7.90
10:15:40,7.75
10:21:25,7.70
10:27:10,7.63
10:32:54,7.63
10:38:40,7.58
10:44:25,7.30
10:50:10,7.30
10:55:55,7.38
11:01:40,7.38
11:07:24,7.38
11:13:09,7.35
11:18:55,7.17
11:24:44,7.20
11:30:31,7.28
11:36:16,7.35
11:42:01,7.38
11:47:46,7.38
11:53:31,7.42
11:59:16,7.50
12:05:01,7.58
12:10:46,7.70
12:16:31,7.80
12:22:15,7.55
12:28:01,7.38
12:33:46,7.47
12:39:31,7.45
12:45:16,7.17
12:51:01,7.13
12:56:46,7.25
13:02:31,7.30
13:08:16,7.33
13:14:01,7.38
13:19:46,7.38
13:25:32,7.40
13:31:16,7.50
13:37:01,7.58
13:42:46,7.67
13:48:32,7.83
13:54:17,7.53
14:00:02,7.42
14:05:47,7.60
14:11:33,7.50
14:17:18,7.15
14:23:03,7.13
14:28:48,7.15
14:34:33,7.25
14:40:18,7.15
14:46:03,7.17
14:51:48,7.25
14:57:33,7.13
15:03:19,7.00
15:09:04,7.03
15:14:49,7.10
15:20:34,6.92
15:26:19,6.88
15:32:04,6.88
15:37:49,6.88
15:43:34,6.88
15:49:19,6.83
15:55:03,6.75
16:00:49,6.70
16:06:34,6.63
16:12:19,6.58
16:18:03,6.50
16:23:48,6.42
16:29:33,6.38
16:35:18,6.38
16:41:03,6.38
16:46:48,6.47
16:52:34,6.45
16:58:18,6.30
17:04:04,6.25
17:09:49,6.35
17:15:34,6.38
17:21:19,6.38
17:27:04,6.38
17:32:49,6.28
17:38:33,6.25
17:44:18,6.25
17:50:03,6.15
17:55:48,6.13
18:01:33,6.08
18:07:18,6.08
18:13:04,6.13
18:18:49,6.20
18:24:35,6.17
18:30:19,6.00
18:36:05,6.03
18:41:50,6.13
18:47:35,6.13
18:53:20,6.13
18:59:05,6.13
19:04:50,6.13
19:10:35,6.13
19:16:20,6.00
19:22:05,6.00
19:27:50,5.95
19:33:35,5.88
19:39:20,5.85
19:45:05,5.78
19:50:50,5.75
19:56:35,5.75
20:02:20,5.75
20:08:06,5.67
20:13:51,5.63
20:19:36,5.63
20:25:22,5.63
20:31:07,5.63
20:36:51,5.63
20:42:37,5.63
20:48:22,5.67
20:54:06,5.75
20:59:51,5.83
21:05:37,5.65
21:11:21,5.65
21:17:06,5.75
21:22:51,5.75
21:28:36,5.75
21:34:21,5.75
21:40:06,5.75
21:45:50,5.75
21:51:35,5.75
21:57:20,5.75
22:03:05,5.65
22:08:50,5.63
22:14:35,5.63
22:20:20,5.63
22:26:05,5.58
22:31:50,5.60
22:37:35,5.75
22:43:20,5.75
22:49:05,5.63
22:54:50,5.67
23:00:37,5.83
23:06:23,5.83
23:12:08,5.85
23:17:53,5.97
23:23:38,5.95
23:29:23,5.83
23:35:08,5.95
23:40:53,6.10
23:46:37,6.13
23:52:22,6.22
23:58:08,6.25