00:00:10,21.45
00:05:55,21.50
00:11:41,21.50
00:17:26,21.50
00:23:11,21.50
00:28:56,21.50
00:34:41,21.52
00:40:26,21.50
00:46:11,21.45
00:51:57,21.38
00:57:42,21.38
01:03:27,21.38
01:09:12,21.27
01:14:57,21.25
01:20:43,21.27
01:26:29,21.35
01:32:14,21.25
01:37:58,21.25
01:43:44,21.30
01:49:30,21.38
01:55:14,21.38
02:00:59,21.45
02:06:44,21.50
02:12:29,21.50
02:18:14,21.50
02:24:00,21.55
02:29:45,21.63
02:35:30,21.63
02:41:15,21.63
02:47:00,21.63
02:52:45,21.63
02:58:30,21.55
03:04:15,21.50
03:10:00,21.43
03:15:45,21.38
03:21:31,21.38
03:27:16,21.38
03:33:01,21.38
03:38:49,21.38
03:44:34,21.38
03:50:19,21.38
03:56:04,21.38
04:01:49,21.43
04:07:34,21.50
04:13:19,21.50
04:19:04,21.50
04:24:49,21.52
04:30:35,21.60
04:36:20,21.50
04:42:05,21.50
04:47:50,21.50
04:53:34,21.50
04:59:19,21.55
05:05:04,21.52
05:10:49,21.50
05:16:34,21.50
05:22:19,21.50
05:28:03,21.50
05:33:49,21.50
05:39:34,21.50
05:45:19,21.50
05:51:05,21.50
05:56:49,21.50
06:02:34,21.50
06:08:20,21.45
06:14:04,21.38
06:19:50,21.38
06:25:36,21.38
06:31:21,21.38
06:37:06,21.38
06:42:51,21.38
06:48:36,21.38
06:54:21,21.38
07:00:06,21.38
07:05:51,21.38
07:11:36,21.38
07:17:21,21.48
07:23:07,21.50
07:28:52,21.50
07:34:37,21.57
07:40:22,21.55
07:46:07,21.50
07:51:52,21.50
07:57:37,21.50
08:03:23,21.50
08:09:08,21.50
08:14:53,21.50
08:20:38,21.50
08:26:23,21.50
08:32:08,21.50
08:37:53,21.50
08:43:38,21.50
08:49:23,21.50
08:55:08,21.50
09:00:53,21.52
09:06:38,21.50
09:12:23,21.52
09:18:08,21.50
09:23:53,21.50
09:29:39,21.50
09:35:24,21.52
09:41:09,21.55
09:46:54,21.63
09:52:39,21.63
09:58:25,21.63
10:04:10,21.63
10:09:55,21.63
10:15:40,21.63
10:21:24,21.63
10:27:09,21.63
10:32:54,21.63
10:38:39,21.63
10:44:24,21.57
10:50:09,21.60
10:55:54,21.57
11:01:39,21.63
11:07:24,21.63
11:13:09,21.63
11:18:54,21.63
11:24:40,21.63
11:30:29,21.63
11:36:16,21.63
11:42:01,21.63
11:47:45,21.63
11:53:30,21.70
11:59:16,21.75
12:05:01,21.75
12:10:45,21.75
12:16:30,21.75
12:22:15,21.75
12:28:00,21.75
12:33:45,21.73
12:39:31,21.65
12:45:16,21.63
12:51:01,21.63
12:56:46,21.70
13:02:31,21.70
13:08:16,21.68
13:14:01,21.65
13:19:46,21.73
13:25:31,21.73
13:31:16,21.75
13:37:01,21.75
13:42:46,21.75
13:48:31,21.75
13:54:17,21.75
14:00:02,21.75
14:05:47,21.68
14:11:32,21.60
14:17:17,21.63
14:23:02,21.52
14:28:48,21.63
14:34:33,21.63
14:40:18,21.63
14:46:03,21.63
14:51:48,21.60
14:57:33,21.50
15:03:18,21.50
15:09:03,21.50
15:14:48,21.50
15:20:34,21.50
15:26:18,21.50
15:32:03,21.50
15:37:48,21.50
15:43:33,21.50
15:49:18,21.57
15:55:03,21.55
16:00:48,21.60
16:06:33,21.60
16:12:18,21.60
16:18:03,21.55
16:23:48,21.50
16:29:33,21.50
16:35:18,21.50
16:41:03,21.50
16:46:48,21.40
16:52:33,21.38
16:58:18,21.38
17:04:03,21.38
17:09:48,21.38
17:15:34,21.38
17:21:19,21.38
17:27:03,21.38
17:32:48,21.38
17:38:33,21.38
17:44:18,21.38
17:50:03,21.38
17:55:48,21.35
18:01:32,21.32
18:07:18,21.27
18:13:03,21.27
18:18:49,21.25
18:24:34,21.15
18:30:19,21.13
18:36:04,21.13
18:41:49,21.13
18:47:34,21.18
18:53:19,21.25
18:59:04,21.25
19:04:49,21.25
19:10:34,21.25
19:16:19,21.25
19:22:04,21.25
19:27:49,21.13
19:33:34,21.13
19:39:20,21.13
19:45:05,21.18
19:50:50,21.23
19:56:35,21.25
20:02:20,21.25
20:08:05,21.25
20:13:50,21.25
20:19:35,21.20
20:25:21,21.15
20:31:06,21.23
20:36:51,21.25
20:42:36,21.25
20:48:21,21.25
20:54:06,21.20
20:59:51,21.13
21:05:36,21.02
21:11:21,21.02
21:17:06,21.13
21:22:51,21.15
21:28:36,21.25
21:34:20,21.25
21:40:05,21.25
21:45:50,21.25
21:51:35,21.20
21:57:20,21.13
22:03:05,21.13
22:08:50,21.25
22:14:35,21.25
22:20:20,21.25
22:26:05,21.25
22:31:50,21.25
22:37:35,21.25
22:43:19,21.23
22:49:04,21.18
22:54:49,21.25
23:00:35,21.25
23:06:22,21.27
23:12:07,21.35
23:17:52,21.27
23:23:38,21.20
23:29:23,21.25
23:35:08,21.25
23:40:53,21.25
23:46:37,21.25
23:52:22,21.25
23:58:07,21.25