00:02:14,41.13
00:07:59,41.13
00:13:44,41.05
00:19:28,41.00
00:25:13,40.98
00:30:58,40.90
00:36:43,40.92
00:42:28,40.88
00:48:14,40.88
00:53:59,40.88
00:59:44,40.92
01:05:29,40.95
01:11:13,40.90
01:16:59,40.98
01:22:44,41.00
01:28:29,40.98
01:34:14,40.90
01:39:59,40.88
01:45:44,40.88
01:51:29,40.80
01:57:14,40.75
02:02:59,40.75
02:08:44,40.75
02:14:29,40.75
02:20:14,40.63
02:25:59,40.63
02:31:44,40.63
02:37:29,40.52
02:43:14,40.50
02:48:59,40.50
02:54:44,40.50
03:00:29,40.50
03:06:14,40.45
03:11:59,40.45
03:17:44,40.42
03:23:29,40.50
03:29:14,40.50
03:34:59,40.50
03:40:45,40.50
03:46:29,40.50
03:52:15,40.50
03:58:00,40.50
04:03:45,40.50
04:09:30,40.50
04:15:16,40.55
04:21:00,40.80
04:26:46,41.13
04:32:31,41.38
04:38:16,41.50
04:44:01,41.63
04:49:46,41.63
04:55:32,41.85
05:01:16,42.55
05:07:01,42.45
05:12:47,42.20
05:18:32,42.08
05:24:18,42.00
05:30:03,41.95
05:35:48,41.88
05:41:33,42.15
05:47:18,43.02
05:53:03,43.05
05:58:49,42.95
06:04:33,42.88
06:10:18,42.75
06:16:03,42.70
06:21:48,42.60
06:27:34,42.83
06:33:18,43.00
06:39:04,42.90
06:44:49,42.73
06:50:35,42.60
06:56:20,42.50
07:02:05,42.35
07:07:50,42.23
07:13:35,42.13
07:19:20,42.08
07:25:05,41.98
07:30:50,41.88
07:36:35,41.83
07:42:21,41.75
07:48:06,41.75
07:53:51,41.65
07:59:36,41.63
08:05:22,41.63
08:11:06,41.58
08:16:52,41.50
08:22:37,41.50
08:28:23,41.50
08:34:08,41.50
08:39:53,41.50
08:45:38,41.50
08:51:23,41.50
08:57:08,41.50
09:02:53,41.40
09:08:38,41.38
09:14:23,41.38
09:20:08,41.33
09:25:53,41.25
09:31:37,41.25
09:37:22,41.23
09:43:08,41.13
09:48:53,41.13
09:54:38,41.13
10:00:23,41.13
10:06:08,41.08
10:11:53,41.02
10:17:38,41.00
10:23:24,41.00
10:29:09,40.98
10:34:54,40.88
10:40:39,40.88
10:46:24,40.88
10:52:09,40.88
10:57:54,40.88
11:03:39,40.88
11:09:24,40.88
11:15:09,40.88
11:20:55,40.80
11:26:41,40.75
11:32:26,40.75
11:38:11,40.75
11:43:56,40.75
11:49:41,40.63
11:55:26,40.63
12:01:11,40.63
12:06:56,40.63
12:12:41,40.67
12:18:26,40.75
12:24:12,40.75
12:29:57,40.75
12:35:42,40.67
12:41:27,40.63
12:47:12,40.55
12:52:57,40.50
12:58:43,40.45
13:04:28,40.42
13:10:13,41.30
13:15:58,41.50
13:21:44,41.40
13:27:29,41.27
13:33:14,41.15
13:38:59,41.02
13:44:44,41.00
13:50:30,41.45
13:56:15,41.60
14:02:00,41.58
14:07:45,41.42
14:13:30,41.27
14:19:15,41.15
14:25:01,41.13
14:30:46,41.33
14:36:31,42.42
14:42:16,42.75
14:48:02,42.70
14:53:47,42.65
14:59:32,42.77
15:05:17,42.58
15:11:02,42.45
15:16:48,42.30
15:22:33,42.17
15:28:18,42.13
15:34:03,42.10
15:39:49,42.00
15:45:34,41.95
15:51:19,41.88
15:57:04,41.75
16:02:49,41.75
16:08:34,41.70
16:14:19,41.63
16:20:04,41.63
16:25:49,41.63
16:31:34,41.63
16:37:19,41.52
16:43:04,41.52
16:48:50,41.63
16:54:35,41.63
17:00:20,41.52
17:06:05,41.50
17:11:50,41.48
17:17:35,41.70
17:23:20,42.55
17:29:06,42.73
17:34:51,42.75
17:40:36,42.58
17:46:21,42.40
17:52:06,42.23
17:57:52,42.08
18:03:37,41.92
18:09:22,42.20
18:15:07,42.58
18:20:52,42.85
18:26:37,43.20
18:32:22,43.15
18:38:07,43.10
18:43:52,43.00
18:49:37,42.90
18:55:23,42.77
19:01:07,42.63
19:06:52,42.52
19:12:38,42.50
19:18:23,42.50
19:24:08,42.65
19:29:54,42.88
19:35:39,43.00
19:41:24,43.00
19:47:10,43.13
19:52:56,43.13
19:58:41,43.13
20:04:26,43.08
20:10:11,43.00
20:15:56,42.90
20:21:41,42.88
20:27:26,42.75
20:33:10,42.75
20:38:56,42.63
20:44:41,42.60
20:50:25,42.50
20:56:10,42.50
21:01:55,42.45
21:07:40,42.50
21:13:25,42.40
21:19:10,42.38
21:24:55,42.27
21:30:40,42.25
21:36:25,42.25
21:42:10,42.25
21:47:54,42.23
21:53:39,42.13
21:59:24,42.13
22:05:09,42.13
22:10:53,42.00
22:16:39,42.00
22:22:24,42.00
22:28:09,42.00
22:33:54,41.95
22:39:40,41.88
22:45:25,41.88
22:51:10,41.88
22:56:55,41.88
23:02:40,41.88
23:08:25,41.88
23:14:10,41.75
23:19:55,41.75
23:25:40,41.75
23:31:25,41.88
23:37:10,41.80
23:42:55,41.75
23:48:40,41.75
23:54:25,41.75