00:02:14,42.52
00:07:59,42.25
00:13:44,42.02
00:19:28,41.88
00:25:13,42.25
00:30:58,43.02
00:36:43,43.85
00:42:28,44.58
00:48:14,45.17
00:53:59,45.70
00:59:44,46.17
01:05:29,46.67
01:11:13,47.15
01:16:59,47.38
01:22:44,47.00
01:28:29,46.45
01:34:14,45.98
01:39:59,45.65
01:45:44,45.40
01:51:29,45.15
01:57:14,44.85
02:02:59,44.48
02:08:44,44.15
02:14:29,43.85
02:20:14,43.52
02:25:59,43.10
02:31:44,42.60
02:37:29,42.13
02:43:14,42.27
02:48:59,42.25
02:54:44,42.20
03:00:29,42.70
03:06:14,43.25
03:11:59,43.88
03:17:44,44.38
03:23:29,45.05
03:29:14,45.75
03:34:59,46.38
03:40:45,47.00
03:46:29,47.63
03:52:15,48.05
03:58:00,47.83
04:03:45,47.42
04:09:30,46.98
04:15:16,46.25
04:21:01,45.08
04:26:46,44.42
04:32:31,43.95
04:38:16,43.42
04:44:01,42.88
04:49:46,42.25
04:55:32,42.45
05:01:17,42.33
05:07:01,41.80
05:12:47,41.23
05:18:32,42.45
05:24:18,43.38
05:30:03,44.15
05:35:48,44.88
05:41:33,45.50
05:47:18,46.23
05:53:03,47.05
05:58:49,47.85
06:04:33,48.15
06:10:18,47.75
06:16:03,47.13
06:21:48,46.50
06:27:34,45.95
06:33:18,45.38
06:39:04,44.88
06:44:49,44.27
06:50:35,43.80
06:56:20,43.38
07:02:05,43.00
07:07:50,42.65
07:13:35,42.35
07:19:20,42.08
07:25:05,41.85
07:30:50,42.30
07:36:35,42.55
07:42:21,43.00
07:48:06,43.40
07:53:51,43.70
07:59:36,44.00
08:05:22,44.33
08:11:06,44.75
08:16:52,45.25
08:22:37,45.88
08:28:23,46.50
08:34:08,47.23
08:39:53,47.85
08:45:38,47.77
08:51:23,47.35
08:57:08,46.83
09:02:53,46.42
09:08:38,46.00
09:14:23,45.65
09:20:08,45.35
09:25:53,45.13
09:31:37,45.00
09:37:22,45.00
09:43:08,45.10
09:48:53,45.13
09:54:38,45.05
10:00:23,44.77
10:06:08,44.52
10:11:53,44.30
10:17:38,44.17
10:23:24,44.30
10:29:09,44.63
10:34:54,44.98
10:40:39,45.20
10:46:24,45.25
10:52:09,45.35
10:57:54,45.30
11:03:39,45.25
11:09:24,45.20
11:15:09,45.05
11:20:55,45.00
11:26:41,45.00
11:32:26,44.88
11:38:11,44.88
11:43:56,44.88
11:49:41,44.98
11:55:26,45.05
12:01:11,45.20
12:06:56,45.38
12:12:41,45.45
12:18:27,45.58
12:24:12,45.13
12:29:57,44.02
12:35:42,42.95
12:41:27,42.75
12:47:12,42.38
12:52:57,41.33
12:58:43,40.23
13:04:28,41.42
13:10:13,41.85
13:15:58,40.80
13:21:44,40.90
13:27:29,41.80
13:33:14,40.85
13:38:59,39.65
13:44:44,40.70
13:50:30,41.73
13:56:15,41.20
14:02:00,41.60
14:07:45,42.10
14:13:30,41.23
14:19:16,39.55
14:25:01,38.60
14:30:46,39.83
14:36:31,41.35
14:42:16,41.90
14:48:02,41.13
14:53:47,38.73
14:59:32,36.45
15:05:17,36.77
15:11:03,38.50
15:16:48,40.23
15:22:33,41.58
15:28:18,41.83
15:34:03,41.70
15:39:49,42.33
15:45:34,41.63
15:51:19,40.45
15:57:04,41.92
16:02:49,43.10
16:08:34,43.75
16:14:19,44.25
16:20:04,44.88
16:25:49,45.50
16:31:34,46.05
16:37:19,46.45
16:43:04,46.63
16:48:50,46.48
16:54:35,46.23
17:00:20,45.80
17:06:05,45.50
17:11:50,45.30
17:17:35,45.10
17:23:20,44.75
17:29:06,44.25
17:34:51,43.70
17:40:36,43.27
17:46:21,43.05
17:52:06,43.00
17:57:52,43.15
18:03:37,43.38
18:09:22,43.58
18:15:07,43.70
18:20:52,43.17
18:26:37,42.98
18:32:22,42.50
18:38:07,42.38
18:43:52,42.25
18:49:37,40.70
18:55:23,38.88
19:01:07,40.75
19:06:52,42.80
19:12:38,44.10
19:18:23,44.58
19:24:08,45.00
19:29:54,45.88
19:35:39,46.92
19:41:25,48.02
19:47:10,49.10
19:52:56,48.98
19:58:41,46.55
20:04:26,44.00
20:10:11,43.13
20:15:56,42.92
20:21:41,42.67
20:27:26,42.40
20:33:10,42.17
20:38:56,42.13
20:44:41,42.13
20:50:25,42.23
20:56:10,42.40
21:01:55,42.50
21:07:40,42.50
21:13:25,42.45
21:19:10,42.35
21:24:55,42.23
21:30:40,42.13
21:36:25,42.00
21:42:10,42.00
21:47:54,41.98
21:53:39,41.83
21:59:24,41.60
22:05:09,41.85
22:10:53,42.35
22:16:39,41.90
22:22:24,41.90
22:28:09,42.23
22:33:54,41.10
22:39:40,40.40
22:45:25,41.85
22:51:11,42.60
22:56:55,42.98
23:02:40,43.17
23:08:25,43.30
23:14:10,43.38
23:19:55,43.23
23:25:40,43.25
23:31:25,43.73
23:37:10,44.17
23:42:55,44.58
23:48:41,45.13
23:54:25,45.85