00:02:13,37.08
00:07:59,36.90
00:13:43,36.70
00:19:28,36.63
00:25:13,36.73
00:30:58,37.20
00:36:43,37.75
00:42:28,38.25
00:48:13,38.67
00:53:59,39.05
00:59:44,39.40
01:05:29,39.65
01:11:13,39.98
01:16:58,40.17
01:22:44,39.98
01:28:28,39.58
01:34:14,39.23
01:39:59,38.95
01:45:44,38.80
01:51:29,38.60
01:57:14,38.45
02:02:59,38.25
02:08:44,38.05
02:14:29,37.85
02:20:14,37.70
02:25:58,37.50
02:31:44,37.25
02:37:29,36.98
02:43:14,37.00
02:48:59,37.05
02:54:44,37.00
03:00:29,37.23
03:06:14,37.58
03:11:59,37.92
03:17:43,38.27
03:23:29,38.65
03:29:13,39.00
03:34:59,39.38
03:40:45,39.75
03:46:29,40.13
03:52:14,40.45
03:57:59,40.33
04:03:45,40.10
04:09:30,39.80
04:15:15,39.48
04:21:00,38.90
04:26:45,38.42
04:32:30,38.10
04:38:16,37.77
04:44:00,37.48
04:49:46,37.15
04:55:31,37.20
05:01:16,37.15
05:07:01,36.83
05:12:47,36.35
05:18:32,36.98
05:24:17,37.58
05:30:03,38.05
05:35:48,38.50
05:41:33,38.88
05:47:18,39.30
05:53:03,39.75
05:58:48,40.23
06:04:33,40.50
06:10:18,40.30
06:16:03,39.98
06:21:48,39.60
06:27:34,39.27
06:33:18,38.90
06:39:03,38.60
06:44:49,38.27
06:50:34,37.98
06:56:20,37.65
07:02:05,37.42
07:07:50,37.23
07:13:35,36.98
07:19:19,36.80
07:25:05,36.67
07:30:50,36.90
07:36:35,37.10
07:42:20,37.40
07:48:06,37.73
07:53:51,37.98
07:59:36,38.17
08:05:21,38.38
08:11:06,38.55
08:16:51,38.80
08:22:37,39.10
08:28:23,39.45
08:34:07,39.80
08:39:53,40.20
08:45:38,40.27
08:51:23,40.02
08:57:08,39.73
09:02:53,39.40
09:08:38,39.13
09:14:23,38.92
09:20:08,38.75
09:25:52,38.58
09:31:37,38.48
09:37:22,38.38
09:43:08,38.38
09:48:53,38.45
09:54:38,38.50
10:00:23,38.38
10:06:07,38.25
10:11:53,38.13
10:17:38,38.02
10:23:23,38.00
10:29:08,38.08
10:34:53,38.23
10:40:39,38.42
10:46:24,38.50
10:52:09,38.63
10:57:54,38.63
11:03:39,38.63
11:09:24,38.63
11:15:09,38.55
11:20:55,38.50
11:26:41,38.50
11:32:26,38.48
11:38:11,38.50
11:43:56,38.42
11:49:41,38.45
11:55:26,38.50
12:01:11,38.50
12:06:55,38.63
12:12:40,38.65
12:18:26,38.75
12:24:11,38.60
12:29:56,38.00
12:35:42,37.25
12:41:27,36.95
12:47:11,36.67
12:52:57,36.15
12:58:43,35.38
13:04:28,35.77
13:10:13,36.17
13:15:58,35.80
13:21:44,35.60
13:27:29,36.17
13:33:14,35.98
13:38:59,35.17
13:44:44,35.40
13:50:30,36.13
13:56:15,35.95
14:02:00,35.98
14:07:45,36.30
14:13:30,35.98
14:19:15,35.05
14:25:01,34.23
14:30:46,34.60
14:36:31,35.58
14:42:16,36.10
14:48:01,36.08
14:53:47,35.00
14:59:32,33.63
15:05:17,33.33
15:11:02,34.13
15:16:47,35.23
15:22:33,36.23
15:28:18,36.73
15:34:03,36.67
15:39:48,36.95
15:45:34,36.60
15:51:19,35.85
15:57:04,36.23
16:02:49,36.92
16:08:34,37.35
16:14:19,37.65
16:20:04,37.98
16:25:49,38.33
16:31:34,38.65
16:37:19,38.98
16:43:04,39.20
16:48:49,39.25
16:54:34,39.23
17:00:20,39.08
17:06:04,38.90
17:11:50,38.73
17:17:35,38.65
17:23:20,38.45
17:29:06,38.23
17:34:50,37.92
17:40:35,37.67
17:46:21,37.45
17:52:06,37.33
17:57:51,37.30
18:03:36,37.38
18:09:21,37.45
18:15:07,37.50
18:20:52,37.50
18:26:37,37.50
18:32:21,37.33
18:38:07,37.23
18:43:52,37.27
18:49:37,36.58
18:55:22,35.27
19:01:07,35.75
19:06:52,36.88
19:12:38,37.80
19:18:23,38.40
19:24:08,38.73
19:29:53,39.08
19:35:39,39.63
19:41:24,40.25
19:47:10,40.88
19:52:55,41.08
19:58:41,39.90
20:04:26,38.30
20:10:11,37.42
20:15:55,37.20
20:21:40,37.13
20:27:26,37.05
20:33:10,36.92
20:38:55,36.83
20:44:40,36.75
20:50:25,36.80
20:56:10,36.88
21:01:55,36.92
21:07:40,37.00
21:13:25,36.92
21:19:10,36.88
21:24:55,36.80
21:30:39,36.75
21:36:25,36.65
21:42:10,36.63
21:47:54,36.63
21:53:39,36.55
21:59:24,36.45
22:05:08,36.60
22:10:53,36.98
22:16:39,36.88
22:22:24,36.65
22:28:09,36.75
22:33:54,36.15
22:39:39,35.45
22:45:25,36.10
22:51:10,36.63
22:56:55,36.92
23:02:40,37.05
23:08:25,37.20
23:14:10,37.25
23:19:55,37.25
23:25:40,37.30
23:31:25,37.67
23:37:10,38.10
23:42:55,38.40
23:48:40,38.73
23:54:25,39.08