00:02:14,18.18
00:07:59,18.25
00:13:44,18.25
00:19:28,18.25
00:25:13,18.23
00:30:58,18.18
00:36:43,18.13
00:42:28,18.13
00:48:14,18.13
00:53:59,18.13
00:59:44,18.07
01:05:29,18.00
01:11:14,18.00
01:16:59,18.00
01:22:44,17.93
01:28:29,17.88
01:34:14,17.88
01:39:59,17.88
01:45:44,17.80
01:51:29,17.75
01:57:14,17.75
02:02:59,17.70
02:08:44,17.63
02:14:29,17.63
02:20:14,17.63
02:25:59,17.52
02:31:44,17.50
02:37:29,17.18
02:43:14,11.38
02:48:59,9.95
02:54:44,12.25
03:00:29,14.70
03:06:14,15.88
03:11:59,16.13
03:17:44,16.02
03:23:29,15.93
03:29:14,15.88
03:34:59,15.95
03:40:45,16.05
03:46:30,16.20
03:52:15,16.43
03:58:00,16.63
04:03:45,16.82
04:09:30,16.50
04:15:16,10.63
04:21:01,8.70
04:26:46,8.47
04:32:31,8.32
04:38:16,8.20
04:44:01,8.13
04:49:46,7.92
04:55:32,7.65
05:01:17,7.83
05:07:01,7.90
05:12:47,7.60
05:18:32,7.50
05:24:18,7.60
05:30:03,7.63
05:35:48,7.60
05:41:33,7.63
05:47:18,7.63
05:53:03,7.65
05:58:49,7.75
06:04:33,7.83
06:10:18,7.92
06:16:03,8.05
06:21:48,8.20
06:27:34,8.35
06:33:18,8.55
06:39:04,8.72
06:44:49,8.93
06:50:35,9.13
06:56:20,9.38
07:02:05,9.57
07:07:50,9.82
07:13:35,10.07
07:19:20,10.35
07:25:05,10.10
07:30:50,8.50
07:36:35,8.55
07:42:21,8.90
07:48:06,9.38
07:53:51,10.18
07:59:36,11.18
08:05:22,12.15
08:11:06,13.07
08:16:52,13.88
08:22:37,14.50
08:28:23,15.10
08:34:08,15.57
08:39:53,15.97
08:45:38,16.32
08:51:23,16.57
08:57:08,16.80
09:02:53,16.95
09:08:38,17.10
09:14:23,17.18
09:20:08,17.25
09:25:53,17.25
09:31:37,17.25
09:37:23,17.25
09:43:08,17.25
09:48:53,17.25
09:54:38,17.15
10:00:23,17.13
10:06:08,17.13
10:11:53,17.02
10:17:38,17.00
10:23:24,16.93
10:29:09,16.88
10:34:54,16.80
10:40:39,16.75
10:46:24,16.73
10:52:09,16.63
10:57:54,16.63
11:03:39,16.60
11:09:24,16.50
11:15:10,16.50
11:20:56,16.50
11:26:41,16.50
11:32:27,16.48
11:38:11,16.38
11:43:56,16.38
11:49:41,16.38
11:55:26,16.38
12:01:11,16.38
12:06:56,16.38
12:12:41,16.38
12:18:27,16.38
12:24:12,16.38
12:29:57,16.38
12:35:42,15.88
12:41:27,10.80
12:47:12,10.78
12:52:57,13.30
12:58:43,11.63
13:04:28,8.38
13:10:13,7.92
13:15:58,7.80
13:21:44,7.47
13:27:29,7.45
13:33:14,7.50
13:38:59,7.38
13:44:45,7.25
13:50:30,7.35
13:56:15,7.35
14:02:00,7.20
14:07:45,7.25
14:13:30,7.25
14:19:16,7.17
14:25:01,7.10
14:30:46,7.13
14:36:31,7.20
14:42:16,7.13
14:48:02,7.17
14:53:47,7.22
14:59:32,7.15
15:05:17,6.95
15:11:03,6.97
15:16:48,7.00
15:22:33,7.00
15:28:18,7.03
15:34:03,6.92
15:39:49,6.92
15:45:34,7.00
15:51:19,6.92
15:57:04,6.78
16:02:49,6.88
16:08:34,6.88
16:14:19,7.00
16:20:04,7.00
16:25:49,7.10
16:31:35,7.15
16:37:19,7.25
16:43:05,7.38
16:48:50,7.50
16:54:35,7.63
17:00:20,7.80
17:06:05,7.95
17:11:50,8.18
17:17:35,8.38
17:23:20,8.57
17:29:06,8.80
17:34:51,9.03
17:40:36,9.30
17:46:21,9.53
17:52:06,9.78
17:57:52,10.03
18:03:37,10.28
18:09:22,10.53
18:15:07,9.35
18:20:52,7.63
18:26:37,7.38
18:32:22,7.38
18:38:07,7.25
18:43:52,7.28
18:49:37,7.38
18:55:23,7.25
19:01:07,7.13
19:06:52,7.22
19:12:38,7.22
19:18:23,7.13
19:24:08,7.17
19:29:54,7.25
19:35:39,7.25
19:41:25,7.25
19:47:10,7.33
19:52:56,7.38
19:58:41,7.50
20:04:26,7.35
20:10:11,7.05
20:15:56,7.08
20:21:41,7.13
20:27:26,7.13
20:33:11,7.13
20:38:56,7.05
20:44:41,7.00
20:50:25,6.95
20:56:10,6.88
21:01:55,6.75
21:07:40,6.67
21:13:25,6.60
21:19:10,6.50
21:24:55,6.50
21:30:40,6.42
21:36:25,6.38
21:42:10,6.38
21:47:54,6.38
21:53:39,6.28
21:59:24,6.25
22:05:09,6.25
22:10:54,6.25
22:16:39,6.25
22:22:24,6.17
22:28:09,6.22
22:33:55,6.35
22:39:40,6.22
22:45:26,6.22
22:51:11,6.35
22:56:55,6.38
23:02:40,6.50
23:08:25,6.53
23:14:10,6.63
23:19:55,6.75
23:25:40,6.85
23:31:25,6.97
23:37:10,7.10
23:42:55,7.25
23:48:41,7.42
23:54:25,7.60