00:02:13,21.25
00:07:58,21.25
00:13:43,21.25
00:19:28,21.15
00:25:13,21.23
00:30:58,21.25
00:36:43,21.25
00:42:28,21.32
00:48:13,21.32
00:53:58,21.38
00:59:44,21.38
01:05:29,21.38
01:11:13,21.38
01:16:58,21.50
01:22:43,21.50
01:28:28,21.50
01:34:14,21.50
01:39:59,21.43
01:45:44,21.38
01:51:29,21.38
01:57:13,21.38
02:02:59,21.38
02:08:44,21.38
02:14:29,21.38
02:20:14,21.38
02:25:58,21.25
02:31:43,21.25
02:37:28,21.23
02:43:14,21.23
02:48:59,21.25
02:54:43,21.25
03:00:28,21.25
03:06:14,21.25
03:11:59,21.25
03:17:43,21.25
03:23:28,21.25
03:29:13,21.32
03:34:59,21.38
03:40:44,21.38
03:46:29,21.43
03:52:14,21.50
03:57:59,21.50
04:03:45,21.48
04:09:30,21.43
04:15:15,21.38
04:21:00,21.38
04:26:45,21.38
04:32:30,21.38
04:38:15,21.38
04:44:00,21.35
04:49:46,21.25
04:55:31,21.25
05:01:16,21.25
05:07:01,21.25
05:12:46,21.25
05:18:31,21.25
05:24:17,21.25
05:30:03,21.25
05:35:47,21.25
05:41:33,21.25
05:47:18,21.32
05:53:03,21.38
05:58:48,21.38
06:04:33,21.45
06:10:18,21.50
06:16:03,21.48
06:21:48,21.40
06:27:33,21.38
06:33:18,21.38
06:39:03,21.38
06:44:48,21.38
06:50:33,21.38
06:56:19,21.25
07:02:05,21.25
07:07:50,21.15
07:13:34,21.13
07:19:19,21.13
07:25:04,21.13
07:30:50,21.13
07:36:35,21.15
07:42:20,21.15
07:48:05,21.13
07:53:51,21.13
07:59:36,21.13
08:05:21,21.15
08:11:06,21.18
08:16:51,21.25
08:22:36,21.25
08:28:22,21.25
08:34:07,21.25
08:39:52,21.25
08:45:38,21.30
08:51:23,21.32
08:57:07,21.38
09:02:53,21.38
09:08:38,21.38
09:14:22,21.40
09:20:08,21.38
09:25:52,21.45
09:31:37,21.48
09:37:22,21.52
09:43:07,21.60
09:48:53,21.63
09:54:38,21.63
10:00:23,21.65
10:06:07,21.65
10:11:53,21.63
10:17:38,21.63
10:23:23,21.63
10:29:08,21.75
10:34:53,21.75
10:40:39,21.75
10:46:24,21.75
10:52:09,21.75
10:57:54,21.75
11:03:39,21.75
11:09:24,21.75
11:15:09,21.75
11:20:54,21.75
11:26:41,21.75
11:32:26,21.75
11:38:11,21.75
11:43:56,21.75
11:49:41,21.75
11:55:26,21.75
12:01:11,21.75
12:06:55,21.77
12:12:40,21.75
12:18:26,21.82
12:24:11,21.77
12:29:56,21.75
12:35:42,21.75
12:41:27,21.75
12:47:11,21.75
12:52:57,21.68
12:58:42,21.63
13:04:28,21.63
13:10:13,21.63
13:15:58,21.52
13:21:43,21.50
13:27:28,21.50
13:33:14,21.50
13:38:59,21.50
13:44:44,21.50
13:50:29,21.50
13:56:14,21.50
14:02:00,21.50
14:07:45,21.50
14:13:30,21.50
14:19:15,21.48
14:25:00,21.43
14:30:46,21.43
14:36:31,21.50
14:42:16,21.43
14:48:01,21.38
14:53:46,21.35
14:59:32,21.25
15:05:17,21.25
15:11:02,21.35
15:16:47,21.38
15:22:33,21.38
15:28:18,21.50
15:34:03,21.48
15:39:48,21.50
15:45:33,21.50
15:51:19,21.45
15:57:04,21.40
16:02:49,21.50
16:08:34,21.50
16:14:19,21.50
16:20:04,21.50
16:25:49,21.50
16:31:34,21.50
16:37:19,21.50
16:43:04,21.50
16:48:49,21.50
16:54:34,21.50
17:00:20,21.50
17:06:04,21.50
17:11:50,21.50
17:17:34,21.50
17:23:20,21.50
17:29:05,21.48
17:34:50,21.38
17:40:35,21.38
17:46:20,21.38
17:52:06,21.35
17:57:51,21.30
18:03:36,21.35
18:09:21,21.32
18:15:07,21.27
18:20:52,21.25
18:26:37,21.25
18:32:21,21.25
18:38:07,21.25
18:43:52,21.25
18:49:37,21.25
18:55:22,21.18
19:01:07,21.20
19:06:52,21.25
19:12:37,21.25
19:18:23,21.35
19:24:08,21.35
19:29:53,21.38
19:35:39,21.45
19:41:24,21.50
19:47:09,21.52
19:52:55,21.63
19:58:40,21.63
20:04:25,21.50
20:10:11,21.50
20:15:55,21.38
20:21:40,21.38
20:27:25,21.38
20:33:10,21.38
20:38:55,21.38
20:44:40,21.38
20:50:25,21.38
20:56:10,21.35
21:01:55,21.32
21:07:40,21.38
21:13:25,21.38
21:19:10,21.38
21:24:55,21.38
21:30:39,21.38
21:36:25,21.35
21:42:09,21.32
21:47:54,21.25
21:53:39,21.25
21:59:24,21.27
22:05:08,21.32
22:10:53,21.38
22:16:38,21.38
22:22:24,21.30
22:28:08,21.25
22:33:54,21.23
22:39:39,21.18
22:45:25,21.25
22:51:10,21.25
22:56:55,21.25
23:02:40,21.25
23:08:25,21.25
23:14:10,21.27
23:19:55,21.25
23:25:40,21.25
23:31:25,21.38
23:37:10,21.38
23:42:55,21.38
23:48:40,21.38
23:54:25,21.38