00:04:20,42.10
00:10:05,42.00
00:15:50,42.00
00:21:34,41.92
00:27:20,41.88
00:33:05,41.88
00:38:50,41.88
00:44:35,41.77
00:50:20,41.75
00:56:05,41.70
01:01:51,41.63
01:07:36,41.63
01:13:21,41.60
01:19:06,41.60
01:24:52,41.58
01:30:37,41.52
01:36:22,41.50
01:42:07,41.50
01:47:52,41.50
01:53:37,41.50
01:59:22,41.50
02:05:07,41.50
02:10:52,41.50
02:16:37,41.50
02:22:22,41.50
02:28:07,41.52
02:33:52,41.50
02:39:37,41.50
02:45:22,41.48
02:51:07,41.38
02:56:51,41.38
03:02:36,41.38
03:08:21,41.38
03:14:05,41.27
03:19:51,41.25
03:25:35,41.23
03:31:20,41.15
03:37:05,41.13
03:42:50,41.13
03:48:35,41.13
03:54:20,41.13
04:00:05,41.13
04:05:50,41.13
04:11:35,41.13
04:17:20,41.13
04:23:06,41.13
04:28:51,41.13
04:34:36,41.13
04:40:20,41.13
04:46:05,41.13
04:51:50,41.13
04:57:35,41.13
05:03:20,41.13
05:09:05,41.13
05:14:50,41.13
05:20:35,41.13
05:26:20,41.00
05:32:06,41.00
05:37:50,40.98
05:43:36,40.92
05:49:21,40.88
05:55:06,40.88
06:00:51,40.75
06:06:36,40.75
06:12:21,40.75
06:18:07,40.73
06:23:52,40.75
06:29:37,40.75
06:35:22,40.63
06:41:06,40.63
06:46:51,40.63
06:52:36,40.67
06:58:21,40.63
07:04:06,40.63
07:09:51,40.63
07:15:37,40.63
07:21:21,40.77
07:27:07,41.25
07:32:52,41.17
07:38:37,41.10
07:44:22,41.00
07:50:06,41.00
07:55:52,40.98
08:01:36,40.88
08:07:21,40.88
08:13:06,40.75
08:18:51,40.75
08:24:36,40.75
08:30:21,40.75
08:36:06,40.65
08:41:51,40.63
08:47:36,40.50
08:53:21,40.48
08:59:06,40.38
09:04:51,40.38
09:10:36,40.38
09:16:21,40.38
09:22:07,40.38
09:27:52,40.38
09:33:37,40.38
09:39:23,40.85
09:45:08,41.35
09:50:52,41.33
09:56:37,41.25
10:02:22,41.17
10:08:08,41.40
10:13:53,41.70
10:19:38,41.85
10:25:23,41.88
10:31:08,41.90
10:36:53,41.88
10:42:38,41.88
10:48:23,41.88
10:54:08,41.88
10:59:53,41.83
11:05:38,41.75
11:11:22,41.75
11:17:08,41.75
11:22:54,41.73
11:28:40,41.73
11:34:26,42.92
11:40:11,43.00
11:45:56,42.92
11:51:42,42.80
11:57:27,42.75
12:03:13,42.63
12:08:58,42.52
12:14:43,42.48
12:20:27,42.38
12:26:13,42.33
12:31:58,42.42
12:37:43,42.30
12:43:28,42.17
12:49:13,42.05
12:54:59,42.00
13:00:45,41.88
13:06:31,42.23
13:12:16,42.55
13:18:02,42.42
13:23:46,42.33
13:29:32,42.23
13:35:17,42.10
13:41:01,42.00
13:46:46,41.88
13:52:32,41.77
13:58:17,41.75
14:04:02,41.65
14:09:47,41.60
14:15:33,41.50
14:21:18,41.50
14:27:03,41.38
14:32:48,41.38
14:38:33,41.38
14:44:19,41.38
14:50:04,41.38
14:55:49,41.38
15:01:34,41.38
15:07:19,41.27
15:13:04,41.25
15:18:50,41.25
15:24:35,41.20
15:30:20,41.15
15:36:05,41.13
15:41:50,41.15
15:47:34,41.25
15:53:20,41.15
15:59:05,41.05
16:04:51,40.95
16:10:35,40.88
16:16:20,40.80
16:22:06,40.75
16:27:50,40.75
16:33:36,40.75
16:39:21,40.70
16:45:06,40.73
16:50:51,40.63
16:56:36,40.63
17:02:21,40.63
17:08:06,40.63
17:13:51,40.63
17:19:36,40.63
17:25:22,40.63
17:31:06,40.63
17:36:52,40.63
17:42:36,41.27
17:48:22,41.75
17:54:07,41.75
17:59:52,41.65
18:05:36,41.75
18:11:21,42.02
18:17:06,42.23
18:22:51,42.38
18:28:37,42.38
18:34:22,42.38
18:40:07,42.38
18:45:52,42.33
18:51:36,42.25
18:57:22,42.25
19:03:07,42.25
19:08:53,42.13
19:14:38,42.00
19:20:23,42.00
19:26:08,42.00
19:31:53,41.92
19:37:38,41.95
19:43:24,41.98
19:49:09,42.00
19:54:54,41.90
20:00:39,41.88
20:06:25,41.88
20:12:10,41.88
20:17:55,41.88
20:23:40,41.88
20:29:26,41.85
20:35:10,41.75
20:40:55,41.75
20:46:40,41.75
20:52:26,41.73
20:58:11,42.55
21:03:56,42.75
21:09:41,42.67
21:15:26,42.55
21:21:11,42.45
21:26:56,42.80
21:32:41,42.80
21:38:26,42.65
21:44:12,42.50
21:49:57,42.40
21:55:42,42.27
22:01:27,42.15
22:07:12,42.02
22:12:57,41.95
22:18:43,41.88
22:24:28,41.85
22:30:13,41.75
22:35:58,41.75
22:41:42,41.75
22:47:28,41.65
22:53:13,41.63
22:58:58,41.63
23:04:43,41.63
23:10:28,41.58
23:16:13,41.52
23:21:59,41.50
23:27:43,41.40
23:33:28,41.38
23:39:13,41.38
23:44:58,41.27
23:50:43,41.25
23:56:29,41.20