00:04:20,46.13
00:10:05,45.92
00:15:50,45.73
00:21:34,45.38
00:27:20,44.77
00:33:05,43.70
00:38:50,43.05
00:44:36,42.73
00:50:20,42.33
00:56:05,42.00
01:01:51,42.02
01:07:36,42.48
01:13:21,42.67
01:19:06,43.25
01:24:52,43.88
01:30:37,44.40
01:36:22,44.50
01:42:07,44.40
01:47:52,44.63
01:53:37,45.08
01:59:22,45.63
02:05:07,46.25
02:10:52,46.77
02:16:37,47.38
02:22:22,47.58
02:28:07,47.17
02:33:52,46.25
02:39:37,45.13
02:45:22,44.55
02:51:07,44.23
02:56:51,44.02
03:02:36,43.88
03:08:21,43.67
03:14:05,43.40
03:19:51,43.15
03:25:36,42.85
03:31:20,42.38
03:37:05,42.15
03:42:50,42.50
03:48:35,42.75
03:54:20,43.17
04:00:05,43.52
04:05:50,43.85
04:11:35,44.25
04:17:20,44.70
04:23:06,45.17
04:28:51,45.65
04:34:36,46.10
04:40:20,46.17
04:46:05,45.90
04:51:50,46.20
04:57:35,46.60
05:03:20,46.52
05:09:05,46.23
05:14:50,45.98
05:20:35,45.73
05:26:20,45.45
05:32:06,44.88
05:37:50,44.13
05:43:36,43.45
05:49:21,43.10
05:55:06,42.77
06:00:51,42.50
06:06:36,42.23
06:12:21,42.00
06:18:07,42.15
06:23:52,42.27
06:29:37,42.67
06:35:22,43.17
06:41:06,43.63
06:46:51,43.98
06:52:36,44.42
06:58:21,44.80
07:04:06,45.20
07:09:52,45.55
07:15:37,45.50
07:21:21,45.48
07:27:07,46.05
07:32:52,46.83
07:38:37,47.67
07:44:22,48.23
07:50:07,48.10
07:55:52,47.88
08:01:36,47.65
08:07:21,47.42
08:13:06,47.17
08:18:51,46.25
08:24:36,44.80
08:30:21,43.35
08:36:06,42.92
08:41:51,41.95
08:47:36,39.75
08:53:21,38.67
08:59:06,40.73
09:04:51,42.38
09:10:36,43.48
09:16:21,44.25
09:22:07,44.98
09:27:52,45.50
09:33:37,46.02
09:39:23,46.63
09:45:08,47.15
09:50:52,47.67
09:56:37,47.52
10:02:22,46.55
10:08:08,45.38
10:13:53,44.98
10:19:38,44.52
10:25:23,44.00
10:31:08,43.55
10:36:53,43.23
10:42:38,43.00
10:48:23,42.92
10:54:08,43.00
10:59:53,43.00
11:05:38,43.00
11:11:23,43.00
11:17:08,43.00
11:22:54,42.95
11:28:40,43.50
11:34:26,44.23
11:40:11,45.00
11:45:56,45.73
11:51:42,46.38
11:57:27,46.63
12:03:13,46.45
12:08:58,46.25
12:14:43,46.08
12:20:28,45.92
12:26:13,43.63
12:31:58,41.95
12:37:43,42.60
12:43:28,42.60
12:49:13,42.45
12:54:59,42.60
13:00:45,41.60
13:06:31,40.15
13:12:16,41.05
13:18:02,41.92
13:23:46,41.98
13:29:32,41.98
13:35:17,42.38
13:41:01,42.25
13:46:46,42.02
13:52:32,41.88
13:58:17,41.88
14:04:02,41.77
14:09:47,42.13
14:15:33,42.15
14:21:18,42.20
14:27:03,42.75
14:32:48,43.60
14:38:34,44.55
14:44:19,45.58
14:50:04,46.55
14:55:49,47.00
15:01:34,46.88
15:07:19,46.55
15:13:05,46.27
15:18:50,46.02
15:24:35,45.17
15:30:20,44.00
15:36:05,42.85
15:41:50,42.77
15:47:35,41.35
15:53:20,38.88
15:59:05,38.95
16:04:51,40.73
16:10:35,41.77
16:16:20,41.88
16:22:06,41.83
16:27:51,41.75
16:33:36,41.75
16:39:21,41.67
16:45:06,42.05
16:50:51,42.83
16:56:36,43.63
17:02:21,44.27
17:08:06,44.83
17:13:51,45.23
17:19:36,45.42
17:25:22,45.50
17:31:06,45.60
17:36:52,45.38
17:42:36,45.00
17:48:22,44.88
17:54:07,44.88
17:59:52,44.67
18:05:37,44.05
18:11:21,44.00
18:17:06,44.00
18:22:51,43.90
18:28:37,43.83
18:34:22,43.67
18:40:07,43.35
18:45:52,42.75
18:51:37,42.25
18:57:22,42.38
19:03:08,41.65
19:08:53,39.70
19:14:38,39.80
19:20:23,41.65
19:26:08,42.98
19:31:53,43.95
19:37:38,44.75
19:43:24,45.38
19:49:09,46.08
19:54:54,46.75
20:00:40,47.23
20:06:25,47.05
20:12:10,46.55
20:17:55,46.08
20:23:40,45.65
20:29:26,45.27
20:35:10,44.95
20:40:55,44.60
20:46:41,44.33
20:52:26,44.05
20:58:11,43.83
21:03:56,43.52
21:09:41,43.23
21:15:26,42.92
21:21:11,42.67
21:26:56,42.42
21:32:41,42.13
21:38:26,41.92
21:44:12,41.77
21:49:57,42.15
21:55:42,42.27
22:01:27,42.15
22:07:12,42.02
22:12:57,42.25
22:18:43,43.00
22:24:28,43.90
22:30:13,44.75
22:35:58,45.50
22:41:43,46.13
22:47:28,46.75
22:53:13,47.00
22:58:58,46.67
23:04:43,46.17
23:10:28,45.73
23:16:13,45.30
23:21:59,44.92
23:27:43,44.63
23:33:28,44.35
23:39:13,44.02
23:44:58,43.58
23:50:43,43.17
23:56:29,42.85