00:04:20,39.30
00:10:05,39.10
00:15:50,38.98
00:21:34,38.83
00:27:20,38.60
00:33:05,38.20
00:38:50,37.67
00:44:35,37.35
00:50:20,37.10
00:56:05,36.88
01:01:51,36.77
01:07:36,37.08
01:13:21,37.23
01:19:06,37.58
01:24:51,38.00
01:30:37,38.35
01:36:22,38.58
01:42:07,38.63
01:47:52,38.67
01:53:37,38.88
01:59:22,39.10
02:05:07,39.42
02:10:52,39.77
02:16:37,40.10
02:22:22,40.25
02:28:07,40.02
02:33:52,39.65
02:39:37,39.05
02:45:22,38.55
02:51:07,38.23
02:56:51,38.00
03:02:36,37.85
03:08:21,37.75
03:14:05,37.60
03:19:51,37.48
03:25:35,37.30
03:31:20,37.08
03:37:05,37.15
03:42:50,37.42
03:48:35,37.48
03:54:20,37.65
04:00:05,37.92
04:05:50,38.10
04:11:35,38.35
04:17:20,38.58
04:23:05,38.85
04:28:50,39.13
04:34:35,39.38
04:40:20,39.60
04:46:04,39.60
04:51:50,39.58
04:57:35,39.75
05:03:20,39.67
05:09:04,39.42
05:14:50,39.17
05:20:34,38.95
05:26:20,38.80
05:32:05,38.55
05:37:50,38.25
05:43:36,37.85
05:49:20,37.52
05:55:05,37.33
06:00:51,37.13
06:06:36,36.92
06:12:21,36.77
06:18:07,36.90
06:23:51,37.15
06:29:36,37.33
06:35:22,37.60
06:41:06,37.88
06:46:51,38.13
06:52:36,38.35
06:58:21,38.58
07:04:06,38.83
07:09:51,39.05
07:15:36,39.20
07:21:21,39.17
07:27:06,39.30
07:32:52,39.63
07:38:37,40.08
07:44:21,40.45
07:50:06,40.35
07:55:51,40.20
08:01:36,40.08
08:07:21,39.92
08:13:06,39.77
08:18:51,39.38
08:24:36,38.55
08:30:21,37.67
08:36:06,37.33
08:41:51,36.90
08:47:36,35.70
08:53:21,34.67
08:59:06,35.58
09:04:51,36.75
09:10:36,37.50
09:16:21,38.08
09:22:06,38.55
09:27:52,38.90
09:33:37,39.27
09:39:22,39.60
09:45:07,39.95
09:50:52,40.25
09:56:37,40.20
10:02:22,39.83
10:08:07,39.13
10:13:52,38.67
10:19:38,38.40
10:25:23,38.13
10:31:08,37.83
10:36:53,37.60
10:42:38,37.38
10:48:23,37.25
10:54:08,37.25
10:59:52,37.25
11:05:37,37.25
11:11:22,37.25
11:17:07,37.25
11:22:53,37.25
11:28:39,37.55
11:34:26,38.00
11:40:11,38.55
11:45:56,39.02
11:51:42,39.42
11:57:27,39.63
12:03:13,39.50
12:08:57,39.30
12:14:42,39.13
12:20:27,39.00
12:26:12,38.55
12:31:58,37.52
12:37:43,37.25
12:43:28,36.95
12:49:13,36.80
12:54:58,36.98
13:00:45,36.48
13:06:30,35.52
13:12:16,35.85
13:18:02,36.63
13:23:46,36.75
13:29:31,36.70
13:35:16,36.98
13:41:01,36.92
13:46:46,36.75
13:52:31,36.58
13:58:16,36.50
14:04:02,36.48
14:09:47,36.70
14:15:33,36.95
14:21:18,36.92
14:27:03,37.23
14:32:48,37.65
14:38:33,38.15
14:44:19,38.75
14:50:04,39.33
14:55:49,39.70
15:01:34,39.63
15:07:19,39.45
15:13:04,39.25
15:18:49,39.08
15:24:34,38.63
15:30:20,37.90
15:36:04,37.23
15:41:49,37.13
15:47:34,36.58
15:53:20,35.23
15:59:05,34.77
16:04:50,35.67
16:10:35,36.52
16:16:20,36.63
16:22:05,36.58
16:27:50,36.50
16:33:36,36.40
16:39:21,36.38
16:45:06,36.52
16:50:51,37.05
16:56:36,37.60
17:02:21,38.05
17:08:06,38.48
17:13:51,38.77
17:19:36,39.05
17:25:21,39.13
17:31:06,39.25
17:36:52,39.08
17:42:36,38.70
17:48:22,38.40
17:54:07,38.25
17:59:52,38.17
18:05:36,37.95
18:11:21,37.83
18:17:06,37.75
18:22:51,37.70
18:28:36,37.63
18:34:22,37.60
18:40:06,37.50
18:45:51,37.33
18:51:36,37.02
18:57:22,37.23
19:03:07,36.98
19:08:53,35.80
19:14:38,35.33
19:20:23,36.38
19:26:08,37.17
19:31:53,37.80
19:37:38,38.33
19:43:23,38.75
19:49:09,39.15
19:54:54,39.58
20:00:39,39.92
20:06:24,39.85
20:12:09,39.60
20:17:55,39.25
20:23:40,39.00
20:29:25,38.73
20:35:10,38.52
20:40:55,38.30
20:46:40,38.08
20:52:25,37.92
20:58:10,37.80
21:03:56,37.65
21:09:41,37.48
21:15:26,37.33
21:21:11,37.15
21:26:56,36.98
21:32:41,36.83
21:38:26,36.67
21:44:12,36.58
21:49:57,36.75
21:55:42,36.88
22:01:27,36.80
22:07:11,36.67
22:12:57,36.73
22:18:42,37.20
22:24:27,37.70
22:30:13,38.25
22:35:58,38.77
22:41:42,39.25
22:47:27,39.63
22:53:13,39.88
22:58:58,39.67
23:04:43,39.35
23:10:28,39.02
23:16:13,38.75
23:21:58,38.55
23:27:43,38.33
23:33:28,38.15
23:39:13,37.95
23:44:58,37.75
23:50:43,37.50
23:56:28,37.30