00:04:20,14.47
00:10:05,14.72
00:15:50,15.00
00:21:35,15.25
00:27:20,15.50
00:33:05,15.72
00:38:50,15.95
00:44:36,16.18
00:50:20,16.40
00:56:05,16.60
01:01:51,14.40
01:07:36,7.20
01:13:21,4.70
01:19:06,4.35
01:24:52,4.60
01:30:37,4.95
01:36:22,5.30
01:42:07,5.65
01:47:52,6.03
01:53:37,6.38
01:59:22,6.72
02:05:07,7.03
02:10:52,7.35
02:16:37,7.65
02:22:22,7.97
02:28:07,8.25
02:33:52,8.50
02:39:37,8.78
02:45:22,9.05
02:51:07,9.32
02:56:51,9.57
03:02:36,9.85
03:08:21,10.15
03:14:05,10.47
03:19:51,10.78
03:25:36,11.15
03:31:20,11.55
03:37:05,8.38
03:42:50,3.33
03:48:35,2.95
03:54:20,5.78
04:00:05,8.72
04:05:50,10.47
04:11:35,11.45
04:17:20,11.90
04:23:06,12.10
04:28:51,12.30
04:34:36,12.47
04:40:20,12.70
04:46:05,12.95
04:51:50,13.22
04:57:35,13.53
05:03:20,13.82
05:09:05,14.10
05:14:50,14.38
05:20:35,14.65
05:26:20,14.88
05:32:06,15.10
05:37:50,15.30
05:43:36,15.53
05:49:21,15.70
05:55:06,15.90
06:00:51,16.07
06:06:36,16.30
06:12:21,16.45
06:18:07,16.63
06:23:52,16.82
06:29:37,17.05
06:35:22,17.20
06:41:06,17.40
06:46:51,17.57
06:52:36,17.77
06:58:21,17.95
07:04:06,18.15
07:09:52,18.32
07:15:37,18.50
07:21:21,18.65
07:27:07,18.82
07:32:52,18.95
07:38:37,19.10
07:44:22,19.25
07:50:07,19.40
07:55:52,19.52
08:01:36,19.65
08:07:21,19.77
08:13:06,19.93
08:18:51,20.05
08:24:36,20.18
08:30:21,19.68
08:36:06,10.53
08:41:51,4.78
08:47:36,3.80
08:53:21,3.83
08:59:06,1.77
09:04:51,2.13
09:10:36,5.58
09:16:21,8.72
09:22:07,10.35
09:27:52,11.18
09:33:37,11.45
09:39:23,11.55
09:45:08,11.70
09:50:52,11.93
09:56:37,11.43
10:02:22,5.42
10:08:08,2.42
10:13:53,4.20
10:19:38,7.55
10:25:23,9.68
10:31:08,10.85
10:36:53,11.45
10:42:38,11.75
10:48:23,11.93
10:54:08,12.07
10:59:53,12.28
11:05:38,12.50
11:11:23,12.78
11:17:08,13.03
11:22:54,13.35
11:28:40,13.65
11:34:26,13.95
11:40:11,14.22
11:45:56,14.47
11:51:42,14.72
11:57:27,14.95
12:03:13,15.20
12:08:58,15.43
12:14:43,15.63
12:20:28,15.82
12:26:13,14.38
12:31:58,5.95
12:37:43,2.05
12:43:28,2.70
12:49:14,3.42
12:54:59,1.90
13:00:45,3.75
13:06:31,5.92
13:12:16,2.65
13:18:02,1.52
13:23:47,4.30
13:29:32,6.70
13:35:17,4.35
13:41:01,4.90
13:46:46,7.58
13:52:32,9.47
13:58:17,10.45
14:04:02,10.65
14:09:47,6.70
14:15:33,3.15
14:21:18,4.22
14:27:03,7.10
14:32:49,9.15
14:38:34,10.32
14:44:19,11.00
14:50:04,11.40
14:55:49,11.70
15:01:34,11.95
15:07:19,12.20
15:13:05,12.47
15:18:50,12.82
15:24:35,13.20
15:30:20,13.53
15:36:05,12.10
15:41:50,5.15
15:47:35,2.77
15:53:20,4.38
15:59:05,3.05
16:04:51,0.97
16:10:36,1.43
16:16:20,5.05
16:22:06,8.18
16:27:51,9.82
16:33:36,10.72
16:39:21,11.07
16:45:06,11.13
16:50:51,11.13
16:56:36,11.28
17:02:21,11.47
17:08:06,11.72
17:13:51,12.03
17:19:36,12.38
17:25:22,12.72
17:31:06,13.03
17:36:52,13.30
17:42:37,13.53
17:48:22,13.75
17:54:07,13.93
17:59:52,9.13
18:05:37,3.30
18:11:21,3.00
18:17:06,6.00
18:22:51,8.80
18:28:37,10.38
18:34:22,11.25
18:40:07,11.70
18:45:52,11.97
18:51:37,10.93
18:57:22,5.00
19:03:08,3.00
19:08:53,4.90
19:14:38,3.77
19:20:23,1.65
19:26:08,3.42
19:31:54,7.13
19:37:38,9.43
19:43:24,10.65
19:49:09,11.15
19:54:54,11.28
20:00:40,11.38
20:06:25,11.53
20:12:10,11.75
20:17:55,12.03
20:23:40,12.35
20:29:26,12.65
20:35:10,12.97
20:40:55,13.28
20:46:41,13.57
20:52:26,13.82
20:58:11,14.05
21:03:56,14.28
21:09:41,14.45
21:15:26,14.63
21:21:11,14.80
21:26:56,14.97
21:32:41,15.18
21:38:26,15.32
21:44:12,15.50
21:49:57,10.88
21:55:42,6.15
22:01:27,5.15
22:07:12,5.22
22:12:57,5.55
22:18:43,5.97
22:24:28,6.42
22:30:13,6.78
22:35:58,7.15
22:41:43,7.40
22:47:28,7.67
22:53:13,7.92
22:58:58,8.15
23:04:43,8.38
23:10:28,8.57
23:16:13,8.82
23:21:59,9.05
23:27:43,9.25
23:33:28,9.50
23:39:13,9.70
23:44:58,9.93
23:50:43,10.18
23:56:29,10.38