00:04:20,9.03
00:10:05,9.22
00:15:50,9.45
00:21:35,9.68
00:27:20,9.90
00:33:05,10.13
00:38:50,10.32
00:44:36,10.57
00:50:20,10.80
00:56:06,11.00
01:01:51,9.78
01:07:36,8.50
01:13:21,8.68
01:19:07,9.70
01:24:52,11.60
01:30:37,13.45
01:36:22,14.88
01:42:07,15.95
01:47:52,16.68
01:53:37,17.15
01:59:22,17.50
02:05:07,17.70
02:10:52,17.90
02:16:37,18.02
02:22:22,18.13
02:28:07,18.25
02:33:52,18.25
02:39:37,18.38
02:45:22,18.38
02:51:07,18.38
02:56:51,18.38
03:02:36,18.38
03:08:21,18.35
03:14:06,18.25
03:19:51,18.25
03:25:36,18.20
03:31:20,17.68
03:37:05,10.95
03:42:50,8.28
03:48:35,8.05
03:54:20,7.92
04:00:05,7.85
04:05:50,7.75
04:11:35,7.75
04:17:20,7.83
04:23:06,7.88
04:28:51,7.92
04:34:36,8.00
04:40:20,8.13
04:46:05,8.22
04:51:50,8.40
04:57:35,8.55
05:03:20,8.75
05:09:05,8.95
05:14:50,9.18
05:20:35,9.40
05:26:20,9.63
05:32:06,9.85
05:37:50,10.10
05:43:36,10.35
05:49:21,10.63
05:55:06,10.88
06:00:51,11.15
06:06:36,11.40
06:12:21,11.65
06:18:07,11.88
06:23:52,12.07
06:29:37,12.30
06:35:22,12.47
06:41:06,12.68
06:46:51,12.82
06:52:36,12.97
06:58:21,13.13
07:04:06,13.22
07:09:52,13.38
07:15:37,13.50
07:21:22,13.65
07:27:07,13.75
07:32:52,13.88
07:38:37,13.97
07:44:22,14.07
07:50:07,14.15
07:55:52,14.25
08:01:36,14.35
08:07:21,14.40
08:13:06,14.50
08:18:51,14.53
08:24:36,14.63
08:30:21,13.68
08:36:06,9.38
08:41:51,8.80
08:47:36,9.07
08:53:21,8.30
08:59:06,7.53
09:04:52,7.50
09:10:36,7.50
09:16:22,7.50
09:22:07,7.50
09:27:52,7.50
09:33:37,7.60
09:39:23,7.65
09:45:08,7.78
09:50:52,7.88
09:56:37,7.85
10:02:22,7.38
10:08:08,7.38
10:13:53,7.40
10:19:38,7.45
10:25:23,7.50
10:31:08,7.50
10:36:53,7.50
10:42:38,7.58
10:48:23,7.65
10:54:08,7.75
10:59:53,7.88
11:05:38,7.97
11:11:23,8.15
11:17:08,8.30
11:22:54,8.47
11:28:41,8.68
11:34:26,8.88
11:40:11,9.07
11:45:56,9.30
11:51:42,9.55
11:57:27,9.78
12:03:13,10.03
12:08:58,10.30
12:14:43,10.57
12:20:28,10.85
12:26:13,9.95
12:31:58,7.90
12:37:43,7.38
12:43:28,7.47
12:49:14,7.28
12:54:59,7.25
13:00:45,7.38
13:06:32,7.25
13:12:16,7.13
13:18:02,7.17
13:23:47,7.25
13:29:32,7.17
13:35:17,7.13
13:41:01,7.13
13:46:46,7.25
13:52:32,7.25
13:58:17,7.25
14:04:02,7.33
14:09:47,7.15
14:15:33,7.20
14:21:18,7.25
14:27:03,7.25
14:32:49,7.25
14:38:34,7.38
14:44:19,7.38
14:50:04,7.42
14:55:49,7.50
15:01:34,7.63
15:07:19,7.72
15:13:05,7.83
15:18:50,7.95
15:24:35,8.10
15:30:20,8.25
15:36:05,7.95
15:41:50,7.40
15:47:35,7.42
15:53:20,7.42
15:59:05,7.15
16:04:51,7.13
16:10:36,7.22
16:16:20,7.25
16:22:06,7.25
16:27:51,7.25
16:33:36,7.28
16:39:21,7.38
16:45:06,7.40
16:50:51,7.50
16:56:36,7.60
17:02:21,7.72
17:08:06,7.90
17:13:51,8.07
17:19:36,8.28
17:25:22,8.50
17:31:06,8.75
17:36:52,9.00
17:42:37,9.28
17:48:22,9.53
17:54:07,9.75
17:59:52,8.20
18:05:37,7.47
18:11:22,7.50
18:17:06,7.50
18:22:52,7.50
18:28:37,7.45
18:34:22,7.50
18:40:07,7.50
18:45:52,7.60
18:51:37,7.50
18:57:22,7.25
19:03:08,7.38
19:08:53,7.40
19:14:38,7.17
19:20:23,7.17
19:26:08,7.25
19:31:54,7.25
19:37:39,7.25
19:43:24,7.33
19:49:09,7.38
19:54:54,7.45
20:00:40,7.53
20:06:25,7.63
20:12:10,7.72
20:17:55,7.90
20:23:40,8.05
20:29:26,8.25
20:35:10,8.45
20:40:55,8.65
20:46:41,8.90
20:52:26,9.15
20:58:11,9.40
21:03:56,9.72
21:09:41,10.03
21:15:26,10.35
21:21:11,10.72
21:26:56,11.03
21:32:41,11.35
21:38:27,11.65
21:44:12,11.70
21:49:57,9.07
21:55:42,8.72
22:01:27,10.07
22:07:12,12.47
22:12:57,14.47
22:18:43,15.78
22:24:28,16.40
22:30:13,16.68
22:35:58,16.80
22:41:43,16.88
22:47:28,16.95
22:53:13,17.02
22:58:58,17.13
23:04:43,17.25
23:10:28,17.38
23:16:13,17.52
23:21:59,17.65
23:27:43,17.77
23:33:28,17.88
23:39:13,17.98
23:44:58,18.02
23:50:43,18.13
23:56:29,18.13