00:04:19,21.50
00:10:05,21.50
00:15:49,21.50
00:21:34,21.50
00:27:19,21.43
00:33:05,21.38
00:38:50,21.38
00:44:35,21.38
00:50:20,21.38
00:56:05,21.38
01:01:50,21.38
01:07:35,21.35
01:13:20,21.25
01:19:06,21.32
01:24:51,21.38
01:30:37,21.38
01:36:21,21.38
01:42:07,21.38
01:47:52,21.38
01:53:37,21.38
01:59:22,21.38
02:05:07,21.38
02:10:52,21.43
02:16:37,21.50
02:22:22,21.50
02:28:07,21.50
02:33:52,21.50
02:39:37,21.48
02:45:22,21.40
02:51:07,21.38
02:56:51,21.38
03:02:36,21.38
03:08:20,21.38
03:14:05,21.38
03:19:50,21.35
03:25:35,21.25
03:31:20,21.25
03:37:05,21.25
03:42:50,21.25
03:48:35,21.25
03:54:20,21.30
04:00:05,21.35
04:05:50,21.32
04:11:35,21.25
04:17:20,21.25
04:23:05,21.30
04:28:50,21.38
04:34:35,21.38
04:40:20,21.38
04:46:04,21.38
04:51:50,21.40
04:57:35,21.38
05:03:20,21.38
05:09:04,21.38
05:14:49,21.38
05:20:34,21.38
05:26:19,21.38
05:32:05,21.38
05:37:50,21.38
05:43:35,21.30
05:49:20,21.25
05:55:05,21.25
06:00:51,21.25
06:06:35,21.25
06:12:21,21.23
06:18:06,21.23
06:23:51,21.15
06:29:36,21.13
06:35:21,21.13
06:41:06,21.15
06:46:51,21.20
06:52:36,21.25
06:58:21,21.25
07:04:06,21.25
07:09:51,21.27
07:15:36,21.35
07:21:21,21.25
07:27:06,21.25
07:32:52,21.35
07:38:37,21.38
07:44:21,21.50
07:50:06,21.50
07:55:51,21.50
08:01:36,21.50
08:07:21,21.43
08:13:06,21.43
08:18:51,21.50
08:24:36,21.40
08:30:21,21.38
08:36:05,21.38
08:41:51,21.27
08:47:36,21.25
08:53:21,21.13
08:59:06,21.23
09:04:51,21.38
09:10:36,21.38
09:16:21,21.38
09:22:06,21.38
09:27:51,21.38
09:33:37,21.40
09:39:22,21.40
09:45:07,21.43
09:50:52,21.50
09:56:37,21.50
10:02:22,21.50
10:08:07,21.50
10:13:52,21.55
10:19:38,21.52
10:25:23,21.50
10:31:08,21.50
10:36:53,21.50
10:42:38,21.50
10:48:23,21.50
10:54:08,21.50
10:59:52,21.50
11:05:37,21.50
11:11:22,21.50
11:17:07,21.45
11:22:53,21.50
11:28:39,21.50
11:34:25,21.50
11:40:11,21.57
11:45:56,21.63
11:51:41,21.63
11:57:27,21.63
12:03:12,21.63
12:08:57,21.63
12:14:42,21.65
12:20:27,21.63
12:26:12,21.63
12:31:58,21.60
12:37:43,21.55
12:43:28,21.50
12:49:13,21.48
12:54:58,21.50
13:00:44,21.43
13:06:30,21.38
13:12:16,21.38
13:18:01,21.38
13:23:46,21.38
13:29:31,21.38
13:35:16,21.38
13:41:01,21.38
13:46:46,21.38
13:52:31,21.40
13:58:16,21.38
14:04:02,21.38
14:09:47,21.38
14:15:32,21.38
14:21:18,21.38
14:27:03,21.43
14:32:48,21.50
14:38:33,21.50
14:44:19,21.50
14:50:04,21.50
14:55:49,21.50
15:01:34,21.50
15:07:19,21.52
15:13:04,21.63
15:18:49,21.60
15:24:34,21.55
15:30:20,21.50
15:36:04,21.50
15:41:49,21.48
15:47:34,21.38
15:53:20,21.25
15:59:05,21.25
16:04:50,21.25
16:10:35,21.38
16:16:20,21.38
16:22:05,21.30
16:27:50,21.25
16:33:35,21.25
16:39:20,21.25
16:45:05,21.25
16:50:51,21.25
16:56:36,21.35
17:02:21,21.38
17:08:06,21.38
17:13:51,21.38
17:19:35,21.38
17:25:21,21.38
17:31:06,21.40
17:36:51,21.48
17:42:36,21.43
17:48:21,21.38
17:54:06,21.38
17:59:51,21.38
18:05:36,21.25
18:11:21,21.25
18:17:06,21.35
18:22:51,21.38
18:28:36,21.38
18:34:21,21.38
18:40:06,21.38
18:45:51,21.32
18:51:36,21.25
18:57:21,21.25
19:03:07,21.25
19:08:52,21.23
19:14:38,21.15
19:20:23,21.25
19:26:08,21.25
19:31:53,21.25
19:37:38,21.25
19:43:23,21.25
19:49:09,21.38
19:54:54,21.40
20:00:39,21.50
20:06:24,21.50
20:12:09,21.50
20:17:54,21.50
20:23:40,21.40
20:29:25,21.38
20:35:10,21.40
20:40:55,21.40
20:46:40,21.38
20:52:25,21.38
20:58:10,21.38
21:03:55,21.38
21:09:41,21.32
21:15:26,21.25
21:21:11,21.25
21:26:56,21.25
21:32:41,21.25
21:38:26,21.25
21:44:11,21.25
21:49:57,21.25
21:55:41,21.23
22:01:27,21.18
22:07:11,21.25
22:12:57,21.25
22:18:42,21.25
22:24:27,21.25
22:30:13,21.27
22:35:58,21.32
22:41:42,21.38
22:47:27,21.38
22:53:13,21.40
22:58:58,21.43
23:04:43,21.38
23:10:28,21.45
23:16:13,21.40
23:21:58,21.38
23:27:43,21.38
23:33:28,21.38
23:39:13,21.38
23:44:57,21.38
23:50:43,21.38
23:56:28,21.32