00:00:36,41.42
00:06:21,41.38
00:12:06,41.38
00:17:51,41.38
00:23:36,41.40
00:29:21,41.38
00:35:05,41.40
00:40:50,41.50
00:46:35,41.50
00:52:20,41.40
00:58:05,41.42
01:03:51,41.38
01:09:35,41.38
01:15:21,41.27
01:21:06,41.25
01:26:51,41.25
01:32:36,41.17
01:38:22,41.13
01:44:07,41.13
01:49:52,41.10
01:55:37,41.00
02:01:22,41.00
02:07:07,41.00
02:12:52,41.00
02:18:37,41.00
02:24:22,41.00
02:30:07,41.00
02:35:51,41.00
02:41:36,41.00
02:47:21,41.00
02:53:06,41.00
02:58:51,41.00
03:04:36,41.05
03:10:21,41.02
03:16:06,41.02
03:21:51,41.00
03:27:36,41.00
03:33:21,41.00
03:39:06,41.00
03:44:51,41.00
03:50:36,41.00
03:56:21,40.90
04:02:07,40.85
04:07:52,40.75
04:13:37,40.73
04:19:22,40.67
04:25:07,40.63
04:30:52,40.52
04:36:37,40.58
04:42:22,40.63
04:48:07,40.63
04:53:53,40.63
04:59:38,40.63
05:05:23,40.63
05:11:08,40.63
05:16:53,40.63
05:22:38,40.63
05:28:22,40.63
05:34:08,40.63
05:39:53,40.63
05:45:38,40.67
05:51:23,40.65
05:57:08,40.65
06:02:53,40.63
06:08:38,40.63
06:14:23,40.83
06:20:08,41.80
06:25:53,41.80
06:31:37,41.88
06:37:23,42.15
06:43:08,42.33
06:48:53,42.38
06:54:38,42.50
07:00:23,42.52
07:06:08,43.10
07:11:54,43.10
07:17:38,43.13
07:23:24,43.35
07:29:09,43.27
07:34:54,43.27
07:40:39,43.08
07:46:24,42.92
07:52:09,42.75
07:57:54,42.67
08:03:39,42.55
08:09:25,42.50
08:15:10,42.50
08:20:55,42.38
08:26:39,42.38
08:32:24,42.30
08:38:09,42.25
08:43:54,42.25
08:49:39,42.23
08:55:24,42.13
09:01:09,42.08
09:06:54,42.00
09:12:38,41.92
09:18:24,41.83
09:24:09,41.75
09:29:55,41.65
09:35:40,41.58
09:41:25,41.50
09:47:10,41.42
09:52:55,41.40
09:58:40,41.50
10:04:25,41.42
10:10:10,41.38
10:15:55,41.38
10:21:40,41.38
10:27:25,41.38
10:33:10,41.38
10:38:55,41.38
10:44:40,41.38
10:50:25,41.38
10:56:10,41.38
11:01:56,41.30
11:07:41,41.25
11:13:26,41.25
11:19:11,41.25
11:25:02,41.17
11:30:50,41.13
11:36:36,41.13
11:42:21,41.05
11:48:06,41.00
11:53:52,40.92
11:59:37,40.88
12:05:22,40.83
12:11:07,40.77
12:16:51,40.75
12:22:36,40.75
12:28:21,40.88
12:34:07,41.83
12:39:51,41.95
12:45:36,41.85
12:51:21,41.75
12:57:07,41.65
13:02:52,41.55
13:08:37,41.48
13:14:22,41.38
13:20:07,41.33
13:25:52,41.25
13:31:36,41.25
13:37:22,41.25
13:43:07,41.25
13:48:52,41.25
13:54:37,41.25
14:00:22,41.17
14:06:08,41.13
14:11:53,41.00
14:17:38,40.98
14:23:23,40.88
14:29:08,40.80
14:34:53,40.75
14:40:38,40.75
14:46:23,40.63
14:52:08,40.63
14:57:53,40.63
15:03:39,40.50
15:09:24,40.50
15:15:09,40.50
15:20:54,40.45
15:26:39,40.38
15:32:24,40.38
15:38:09,40.63
15:43:55,41.02
15:49:40,41.27
15:55:26,41.95
16:01:11,43.15
16:06:56,43.48
16:12:41,43.50
16:18:26,43.38
16:24:11,43.20
16:29:57,43.08
16:35:43,42.95
16:41:28,42.83
16:47:13,42.67
16:52:58,42.55
16:58:44,42.42
17:04:29,42.38
17:10:14,42.95
17:15:59,42.90
17:21:44,42.98
17:27:29,42.92
17:33:14,42.77
17:39:00,42.65
17:44:45,42.55
17:50:30,42.48
17:56:16,42.38
18:02:01,42.38
18:07:46,42.27
18:13:31,42.25
18:19:17,42.25
18:25:02,42.15
18:30:47,42.05
18:36:32,42.00
18:42:16,41.88
18:48:01,41.80
18:53:46,41.75
18:59:31,41.70
19:05:16,41.63
19:11:01,41.63
19:16:46,41.60
19:22:31,41.50
19:28:16,41.50
19:34:01,41.45
19:39:47,41.38
19:45:32,41.38
19:51:16,41.27
19:57:01,41.25
20:02:46,41.20
20:08:32,41.35
20:14:17,42.35
20:20:02,42.40
20:25:47,42.25
20:31:32,42.13
20:37:17,42.05
20:43:02,41.98
20:48:47,41.88
20:54:32,41.83
21:00:17,41.75
21:06:02,41.75
21:11:47,42.27
21:17:32,42.35
21:23:17,42.23
21:29:02,42.10
21:34:48,41.98
21:40:32,41.88
21:46:18,41.75
21:52:03,41.77
21:57:48,42.00
22:03:34,42.20
22:09:19,42.35
22:15:04,42.38
22:20:49,42.38
22:26:34,42.38
22:32:19,42.38
22:38:04,42.38
22:43:49,42.25
22:49:34,42.25
22:55:20,42.25
23:01:04,42.25
23:06:49,42.25
23:12:35,42.13
23:18:20,42.13
23:24:05,42.13
23:29:50,42.13
23:35:35,42.13
23:41:20,42.13
23:47:05,42.13
23:52:50,42.08
23:58:35,42.13