00:00:36,44.60
00:06:21,45.08
00:12:06,45.63
00:17:51,46.40
00:23:36,47.33
00:29:21,48.05
00:35:05,48.13
00:40:50,47.85
00:46:35,47.42
00:52:20,47.10
00:58:05,46.88
01:03:51,46.80
01:09:35,46.13
01:15:21,45.08
01:21:06,44.05
01:26:51,43.08
01:32:36,42.77
01:38:22,42.25
01:44:07,40.02
01:49:52,38.40
01:55:37,39.52
02:01:22,41.55
02:07:07,42.90
02:12:52,43.58
02:18:37,43.98
02:24:22,44.35
02:30:07,44.77
02:35:51,45.38
02:41:36,46.00
02:47:21,46.67
02:53:06,47.27
02:58:51,47.27
03:04:36,47.27
03:10:21,47.92
03:16:06,48.15
03:21:51,48.27
03:27:36,48.42
03:33:21,48.58
03:39:06,47.92
03:44:51,46.02
03:50:36,44.40
03:56:21,43.13
04:02:07,42.90
04:07:52,41.77
04:13:37,39.40
04:19:22,38.38
04:25:07,40.17
04:30:52,41.90
04:36:37,43.00
04:42:22,43.65
04:48:07,44.23
04:53:53,44.75
04:59:38,45.35
05:05:23,46.00
05:11:08,46.58
05:16:53,46.88
05:22:38,47.17
05:28:22,47.75
05:34:08,47.98
05:39:53,47.77
05:45:38,47.48
05:51:23,47.13
05:57:08,46.52
06:02:53,45.50
06:08:38,45.05
06:14:23,45.00
06:20:08,45.02
06:25:53,44.70
06:31:37,43.70
06:37:23,43.52
06:43:08,42.98
06:48:53,42.38
06:54:38,42.60
07:00:23,42.30
07:06:08,41.95
07:11:54,42.13
07:17:38,42.48
07:23:24,42.23
07:29:09,41.58
07:34:54,42.17
07:40:39,42.75
07:46:24,43.23
07:52:09,43.63
07:57:55,44.30
08:03:40,45.23
08:09:25,46.15
08:15:10,47.00
08:20:55,47.48
08:26:39,47.80
08:32:24,48.02
08:38:09,47.85
08:43:54,47.60
08:49:39,47.48
08:55:24,47.35
09:01:09,46.70
09:06:54,45.10
09:12:38,43.77
09:18:24,42.85
09:24:09,42.83
09:29:55,42.10
09:35:40,40.33
09:41:25,39.83
09:47:10,41.00
09:52:55,42.08
09:58:40,42.45
10:04:25,42.75
10:10:10,43.58
10:15:55,44.70
10:21:40,45.88
10:27:25,47.00
10:33:10,47.95
10:38:55,48.02
10:44:40,47.50
10:50:25,46.55
10:56:10,45.75
11:01:56,45.45
11:07:41,45.50
11:13:26,45.65
11:19:11,45.48
11:25:03,44.52
11:30:50,43.38
11:36:36,42.80
11:42:21,42.25
11:48:06,40.02
11:53:52,38.20
11:59:37,39.02
12:05:22,40.70
12:11:07,41.92
12:16:52,42.33
12:22:36,42.50
12:28:22,42.50
12:34:07,42.52
12:39:51,42.63
12:45:36,42.75
12:51:22,42.85
12:57:07,42.88
13:02:52,42.75
13:08:37,42.80
13:14:22,43.75
13:20:07,45.00
13:25:52,46.33
13:31:37,47.70
13:37:22,48.52
13:43:07,48.75
13:48:52,48.67
13:54:37,47.88
14:00:22,46.25
14:06:08,44.38
14:11:53,43.15
14:17:38,42.80
14:23:23,41.15
14:29:09,38.95
14:34:53,39.27
14:40:38,41.10
14:46:23,41.75
14:52:08,41.95
14:57:53,42.00
15:03:39,41.88
15:09:24,41.88
15:15:09,41.95
15:20:54,42.08
15:26:39,42.15
15:32:24,42.35
15:38:09,42.48
15:43:55,42.85
15:49:41,43.77
15:55:26,44.80
16:01:11,45.92
16:06:56,47.05
16:12:41,47.55
16:18:26,47.60
16:24:11,47.38
16:29:57,46.13
16:35:43,44.35
16:41:28,43.08
16:47:13,42.85
16:52:58,42.15
16:58:44,40.27
17:04:29,39.63
17:10:14,41.40
17:15:59,41.95
17:21:44,41.50
17:27:29,42.38
17:33:14,43.35
17:39:00,44.13
17:44:45,44.88
17:50:30,45.60
17:56:16,46.35
18:02:01,47.10
18:07:46,47.23
18:13:31,46.67
18:19:17,45.58
18:25:02,44.98
18:30:47,44.70
18:36:32,44.52
18:42:16,44.50
18:48:01,44.65
18:53:46,45.05
18:59:31,45.42
19:05:16,45.48
19:11:01,44.80
19:16:46,44.25
19:22:31,44.02
19:28:16,43.73
19:34:02,43.38
19:39:47,43.15
19:45:32,42.95
19:51:16,42.77
19:57:01,42.65
20:02:47,42.88
20:08:32,42.92
20:14:17,42.05
20:20:02,42.27
20:25:47,43.60
20:31:32,44.55
20:37:17,45.35
20:43:02,46.05
20:48:47,46.63
20:54:32,47.02
21:00:17,47.00
21:06:02,46.80
21:11:47,46.88
21:17:32,46.90
21:23:17,46.42
21:29:02,45.90
21:34:48,45.42
21:40:33,45.00
21:46:18,44.23
21:52:03,43.02
21:57:49,42.85
22:03:34,42.80
22:09:19,42.52
22:15:04,42.17
22:20:49,41.95
22:26:34,42.42
22:32:19,42.63
22:38:04,42.98
22:43:49,43.00
22:49:34,43.27
22:55:20,43.65
23:01:04,44.08
23:06:50,44.55
23:12:35,45.08
23:18:20,45.60
23:24:05,46.13
23:29:50,46.60
23:35:35,46.65
23:41:20,46.45
23:47:05,46.83
23:52:50,46.73
23:58:35,46.40