00:00:36,38.52
00:06:21,38.83
00:12:06,39.13
00:17:51,39.50
00:23:36,39.95
00:29:20,40.40
00:35:05,40.48
00:40:50,40.33
00:46:35,40.08
00:52:20,39.88
00:58:05,39.70
01:03:50,39.60
01:09:35,39.20
01:15:20,38.52
01:21:06,37.88
01:26:51,37.25
01:32:36,37.00
01:38:21,36.85
01:44:07,35.88
01:49:52,34.70
01:55:37,35.25
02:01:22,36.48
02:07:07,37.27
02:12:52,37.80
02:18:36,38.13
02:24:22,38.40
02:30:07,38.65
02:35:51,38.90
02:41:36,39.30
02:47:21,39.65
02:53:06,40.02
02:58:50,40.25
03:04:35,40.30
03:10:21,40.48
03:16:06,40.50
03:21:51,40.40
03:27:36,40.38
03:33:21,40.50
03:39:06,40.30
03:44:51,39.48
03:50:36,38.45
03:56:21,37.52
04:02:06,37.25
04:07:52,36.85
04:13:37,35.58
04:19:22,34.65
04:25:07,35.55
04:30:52,36.77
04:36:37,37.45
04:42:22,37.88
04:48:07,38.23
04:53:53,38.52
04:59:38,38.88
05:05:23,39.23
05:11:08,39.60
05:16:53,39.88
05:22:37,40.08
05:28:22,40.35
05:34:08,40.48
05:39:53,40.33
05:45:38,40.08
05:51:23,39.85
05:57:08,39.65
06:02:52,39.20
06:08:37,38.77
06:14:22,38.58
06:20:08,38.50
06:25:53,38.45
06:31:37,38.25
06:37:22,38.02
06:43:07,37.70
06:48:53,37.30
06:54:38,37.38
07:00:23,37.23
07:06:08,36.90
07:11:53,36.92
07:17:38,37.13
07:23:24,37.00
07:29:08,36.70
07:34:54,37.13
07:40:39,37.50
07:46:24,37.75
07:52:09,37.95
07:57:54,38.23
08:03:39,38.65
08:09:24,39.15
08:15:10,39.70
08:20:55,40.13
08:26:39,40.40
08:32:24,40.58
08:38:09,40.40
08:43:54,40.17
08:49:39,39.98
08:55:24,39.88
09:01:09,39.70
09:06:54,38.90
09:12:38,37.95
09:18:24,37.17
09:24:09,37.00
09:29:54,36.75
09:35:39,35.75
09:41:25,35.20
09:47:10,36.00
09:52:55,36.83
09:58:40,37.00
10:04:25,37.02
10:10:10,37.50
10:15:55,38.13
10:21:40,38.83
10:27:25,39.50
10:33:10,40.13
10:38:55,40.38
10:44:39,40.17
10:50:25,39.80
10:56:09,39.30
11:01:55,38.92
11:07:40,38.75
11:13:26,38.75
11:19:11,38.70
11:25:00,38.25
11:30:50,37.50
11:36:36,37.13
11:42:21,36.95
11:48:06,35.92
11:53:51,34.60
11:59:37,34.70
12:05:22,35.75
12:11:07,36.70
12:16:51,36.88
12:22:36,36.88
12:28:21,36.88
12:34:06,36.88
12:39:51,36.88
12:45:36,37.00
12:51:21,37.00
12:57:07,37.02
13:02:52,37.02
13:08:37,37.08
13:14:22,37.50
13:20:07,38.23
13:25:52,38.98
13:31:36,39.83
13:37:22,40.42
13:43:07,40.58
13:48:52,40.58
13:54:37,40.25
14:00:22,39.45
14:06:07,38.45
14:11:53,37.58
14:17:38,37.27
14:23:23,36.45
14:29:08,35.15
14:34:53,34.92
14:40:38,35.92
14:46:23,36.60
14:52:08,36.63
14:57:53,36.63
15:03:39,36.58
15:09:24,36.50
15:15:09,36.50
15:20:54,36.58
15:26:39,36.63
15:32:24,36.85
15:38:09,37.27
15:43:55,37.55
15:49:40,37.88
15:55:26,38.30
16:01:11,38.88
16:06:56,39.50
16:12:41,39.80
16:18:26,39.88
16:24:11,39.77
16:29:56,39.35
16:35:43,38.40
16:41:27,37.40
16:47:12,37.10
16:52:58,36.70
16:58:44,35.75
17:04:29,34.98
17:10:14,35.80
17:15:59,36.40
17:21:44,36.35
17:27:29,36.77
17:33:14,37.50
17:38:59,38.00
17:44:45,38.58
17:50:30,39.05
17:56:16,39.52
18:02:01,39.98
18:07:46,40.17
18:13:31,40.00
18:19:16,39.50
18:25:02,38.95
18:30:47,38.60
18:36:32,38.42
18:42:16,38.27
18:48:01,38.25
18:53:46,38.35
18:59:31,38.58
19:05:15,38.73
19:11:01,38.63
19:16:46,38.33
19:22:31,38.05
19:28:16,37.88
19:34:01,37.67
19:39:46,37.52
19:45:32,37.40
19:51:16,37.27
19:57:01,37.17
20:02:46,37.40
20:08:31,37.63
20:14:17,37.73
20:20:02,37.67
20:25:47,37.90
20:31:32,38.27
20:37:17,38.70
20:43:02,39.08
20:48:47,39.45
20:54:32,39.80
21:00:17,40.00
21:06:01,40.00
21:11:47,40.00
21:17:32,39.98
21:23:17,39.70
21:29:02,39.33
21:34:47,38.98
21:40:32,38.70
21:46:18,38.33
21:52:03,37.88
21:57:48,37.77
22:03:33,37.60
22:09:18,37.35
22:15:04,37.05
22:20:49,36.85
22:26:34,37.08
22:32:19,37.20
22:38:04,37.48
22:43:49,37.73
22:49:34,37.83
22:55:20,38.00
23:01:04,38.23
23:06:49,38.48
23:12:34,38.75
23:18:19,39.05
23:24:04,39.38
23:29:50,39.70
23:35:35,39.95
23:41:19,39.92
23:47:04,40.00
23:52:49,39.80
23:58:34,39.52