00:00:36,7.38
00:06:21,7.50
00:12:06,7.60
00:17:51,7.72
00:23:36,7.85
00:29:21,8.05
00:35:05,8.25
00:40:50,8.45
00:46:35,8.70
00:52:20,8.97
00:58:05,9.22
01:03:51,9.53
01:09:36,9.85
01:15:21,10.22
01:21:06,10.63
01:26:51,10.82
01:32:36,8.65
01:38:22,8.28
01:44:07,8.60
01:49:52,8.15
01:55:37,7.22
02:01:22,7.10
02:07:07,7.15
02:12:52,7.25
02:18:37,7.25
02:24:22,7.25
02:30:07,7.30
02:35:51,7.40
02:41:36,7.50
02:47:21,7.60
02:53:06,7.72
02:58:51,7.90
03:04:36,8.05
03:10:21,8.28
03:16:06,8.50
03:21:51,8.78
03:27:36,9.03
03:33:21,9.28
03:39:06,9.60
03:44:51,9.93
03:50:36,10.32
03:56:21,9.97
04:02:07,8.03
04:07:52,7.88
04:13:37,8.00
04:19:22,7.42
04:25:07,7.05
04:30:52,7.10
04:36:37,7.13
04:42:23,7.13
04:48:07,7.22
04:53:53,7.25
04:59:38,7.33
05:05:23,7.38
05:11:08,7.50
05:16:53,7.60
05:22:38,7.72
05:28:22,7.90
05:34:08,8.07
05:39:53,8.30
05:45:38,8.55
05:51:23,8.80
05:57:08,9.05
06:02:53,9.35
06:08:38,9.65
06:14:23,10.00
06:20:08,10.30
06:25:53,8.47
06:31:37,7.33
06:37:23,7.25
06:43:08,7.25
06:48:53,7.20
06:54:38,7.10
07:00:23,7.17
07:06:08,7.22
07:11:54,7.05
07:17:38,7.10
07:23:24,7.13
07:29:09,7.08
07:34:54,6.97
07:40:39,7.10
07:46:24,7.13
07:52:09,7.13
07:57:55,7.15
08:03:40,7.25
08:09:25,7.33
08:15:10,7.40
08:20:55,7.53
08:26:39,7.63
08:32:24,7.78
08:38:09,7.92
08:43:54,8.07
08:49:39,8.30
08:55:24,8.50
09:01:09,8.78
09:06:54,9.00
09:12:38,9.25
09:18:24,8.93
09:24:09,7.72
09:29:55,7.78
09:35:40,7.85
09:41:25,7.30
09:47:10,7.00
09:52:55,7.08
09:58:40,7.13
10:04:25,7.15
10:10:10,7.22
10:15:55,7.25
10:21:40,7.28
10:27:25,7.38
10:33:10,7.45
10:38:55,7.58
10:44:40,7.70
10:50:25,7.83
10:56:10,8.03
11:01:56,8.20
11:07:41,8.45
11:13:26,8.70
11:19:12,8.97
11:25:05,9.22
11:30:51,9.53
11:36:36,8.30
11:42:21,7.78
11:48:06,7.92
11:53:52,7.72
11:59:37,7.15
12:05:22,7.00
12:11:07,7.13
12:16:52,7.13
12:22:36,7.17
12:28:22,7.25
12:34:07,7.25
12:39:51,7.28
12:45:36,7.38
12:51:22,7.45
12:57:07,7.55
13:02:52,7.70
13:08:37,7.83
13:14:22,8.05
13:20:07,8.25
13:25:52,8.47
13:31:37,8.72
13:37:22,9.00
13:43:07,9.28
13:48:52,9.60
13:54:37,9.90
14:00:22,10.28
14:06:08,10.68
14:11:53,9.25
14:17:38,8.13
14:23:23,8.30
14:29:09,8.25
14:34:53,7.38
14:40:38,7.08
14:46:23,7.17
14:52:08,7.25
14:57:54,7.25
15:03:39,7.25
15:09:24,7.25
15:15:09,7.35
15:20:54,7.40
15:26:39,7.50
15:32:24,7.22
15:38:09,6.97
15:43:55,7.08
15:49:41,7.13
15:55:26,7.13
16:01:11,7.20
16:06:56,7.25
16:12:41,7.33
16:18:26,7.40
16:24:12,7.53
16:29:57,7.65
16:35:43,7.78
16:41:28,7.80
16:47:13,7.40
16:52:58,7.45
16:58:44,7.63
17:04:29,7.22
17:10:14,7.05
17:15:59,7.13
17:21:44,7.08
17:27:29,7.05
17:33:14,7.13
17:39:00,7.13
17:44:45,7.17
17:50:30,7.25
17:56:16,7.30
18:02:02,7.38
18:07:46,7.50
18:13:31,7.60
18:19:17,7.70
18:25:02,7.83
18:30:47,7.97
18:36:32,8.15
18:42:16,8.32
18:48:01,8.50
18:53:46,8.70
18:59:31,8.95
19:05:16,9.18
19:11:01,9.43
19:16:46,9.68
19:22:31,9.90
19:28:16,10.20
19:34:02,10.47
19:39:47,10.75
19:45:32,11.03
19:51:17,11.32
19:57:01,11.55
20:02:47,11.80
20:08:32,12.00
20:14:17,10.72
20:20:02,8.15
20:25:47,7.88
20:31:32,7.88
20:37:17,7.88
20:43:02,7.80
20:48:47,7.75
20:54:32,7.75
21:00:17,7.75
21:06:02,7.75
21:11:47,7.85
21:17:32,7.90
21:23:17,8.00
21:29:02,8.13
21:34:48,8.25
21:40:33,8.40
21:46:18,8.07
21:52:03,7.38
21:57:49,7.20
22:03:34,7.25
22:09:19,7.33
22:15:04,7.35
22:20:49,7.33
22:26:34,7.17
22:32:19,7.25
22:38:04,7.38
22:43:49,7.38
22:49:35,7.38
22:55:20,7.40
23:01:04,7.50
23:06:50,7.53
23:12:35,7.63
23:18:20,7.72
23:24:05,7.85
23:29:50,7.97
23:35:35,8.10
23:41:20,8.30
23:47:05,8.45
23:52:50,8.63
23:58:35,8.82