00:00:35,21.50
00:06:20,21.50
00:12:06,21.50
00:17:51,21.57
00:23:36,21.65
00:29:20,21.75
00:35:05,21.75
00:40:50,21.75
00:46:35,21.73
00:52:20,21.65
00:58:05,21.63
01:03:50,21.63
01:09:35,21.63
01:15:20,21.63
01:21:06,21.63
01:26:51,21.55
01:32:36,21.50
01:38:21,21.48
01:44:06,21.35
01:49:52,21.25
01:55:37,21.27
02:01:22,21.35
02:07:07,21.38
02:12:52,21.38
02:18:36,21.38
02:24:21,21.38
02:30:07,21.38
02:35:51,21.38
02:41:36,21.50
02:47:21,21.52
02:53:06,21.63
02:58:50,21.63
03:04:35,21.63
03:10:21,21.63
03:16:06,21.63
03:21:50,21.60
03:27:36,21.63
03:33:21,21.63
03:39:06,21.63
03:44:51,21.63
03:50:36,21.55
03:56:21,21.48
04:02:06,21.38
04:07:51,21.35
04:13:36,21.25
04:19:22,21.25
04:25:07,21.38
04:30:52,21.40
04:36:37,21.48
04:42:22,21.48
04:48:07,21.38
04:53:52,21.38
04:59:37,21.40
05:05:23,21.45
05:11:08,21.50
05:16:53,21.52
05:22:37,21.63
05:28:22,21.63
05:34:07,21.63
05:39:52,21.60
05:45:38,21.50
05:51:23,21.55
05:57:07,21.63
06:02:52,21.52
06:08:37,21.50
06:14:22,21.50
06:20:08,21.43
06:25:53,21.38
06:31:37,21.38
06:37:22,21.48
06:43:07,21.50
06:48:53,21.50
06:54:38,21.50
07:00:23,21.45
07:06:08,21.38
07:11:53,21.30
07:17:38,21.27
07:23:23,21.25
07:29:08,21.25
07:34:53,21.25
07:40:38,21.25
07:46:23,21.32
07:52:08,21.35
07:57:54,21.27
08:03:39,21.25
08:09:24,21.35
08:15:10,21.40
08:20:54,21.50
08:26:39,21.50
08:32:24,21.50
08:38:09,21.50
08:43:54,21.50
08:49:39,21.50
08:55:24,21.50
09:01:09,21.50
09:06:53,21.50
09:12:38,21.50
09:18:23,21.48
09:24:09,21.40
09:29:54,21.48
09:35:39,21.40
09:41:25,21.35
09:47:10,21.40
09:52:55,21.52
09:58:40,21.63
10:04:24,21.63
10:10:10,21.63
10:15:55,21.57
10:21:40,21.57
10:27:25,21.63
10:33:10,21.65
10:38:55,21.75
10:44:39,21.75
10:50:24,21.75
10:56:09,21.73
11:01:55,21.70
11:07:40,21.73
11:13:25,21.63
11:19:11,21.70
11:24:57,21.75
11:30:49,21.68
11:36:36,21.63
11:42:21,21.60
11:48:06,21.50
11:53:51,21.43
11:59:37,21.38
12:05:22,21.40
12:11:07,21.50
12:16:51,21.50
12:22:36,21.60
12:28:21,21.63
12:34:06,21.52
12:39:51,21.50
12:45:36,21.50
12:51:21,21.48
12:57:06,21.52
13:02:52,21.57
13:08:37,21.63
13:14:22,21.63
13:20:07,21.63
13:25:52,21.65
13:31:36,21.73
13:37:21,21.75
13:43:07,21.75
13:48:52,21.75
13:54:37,21.75
14:00:22,21.75
14:06:07,21.63
14:11:53,21.55
14:17:38,21.50
14:23:23,21.40
14:29:08,21.38
14:34:53,21.38
14:40:38,21.40
14:46:23,21.43
14:52:08,21.45
14:57:53,21.38
15:03:38,21.38
15:09:24,21.38
15:15:09,21.38
15:20:54,21.38
15:26:38,21.40
15:32:24,21.43
15:38:09,21.38
15:43:54,21.38
15:49:40,21.38
15:55:26,21.38
16:01:11,21.43
16:06:56,21.43
16:12:41,21.50
16:18:26,21.50
16:24:11,21.60
16:29:56,21.60
16:35:42,21.50
16:41:27,21.38
16:47:12,21.35
16:52:58,21.38
16:58:43,21.30
17:04:29,21.25
17:10:14,21.23
17:15:58,21.25
17:21:44,21.18
17:27:29,21.20
17:33:14,21.25
17:38:59,21.27
17:44:44,21.38
17:50:30,21.38
17:56:15,21.38
18:02:01,21.48
18:07:46,21.50
18:13:31,21.50
18:19:16,21.40
18:25:01,21.40
18:30:47,21.38
18:36:32,21.38
18:42:16,21.38
18:48:01,21.38
18:53:46,21.38
18:59:31,21.38
19:05:15,21.38
19:11:01,21.38
19:16:46,21.38
19:22:31,21.38
19:28:16,21.38
19:34:01,21.35
19:39:46,21.35
19:45:31,21.30
19:51:16,21.25
19:57:01,21.25
20:02:46,21.25
20:08:31,21.32
20:14:17,21.32
20:20:02,21.30
20:25:47,21.27
20:31:32,21.27
20:37:17,21.30
20:43:02,21.38
20:48:47,21.38
20:54:32,21.45
21:00:17,21.50
21:06:01,21.50
21:11:46,21.50
21:17:31,21.50
21:23:16,21.43
21:29:01,21.45
21:34:47,21.48
21:40:32,21.43
21:46:17,21.40
21:52:03,21.38
21:57:48,21.43
22:03:33,21.43
22:09:18,21.38
22:15:04,21.38
22:20:49,21.38
22:26:34,21.38
22:32:19,21.35
22:38:04,21.35
22:43:49,21.32
22:49:34,21.25
22:55:19,21.25
23:01:04,21.32
23:06:49,21.38
23:12:34,21.38
23:18:19,21.38
23:24:04,21.45
23:29:49,21.50
23:35:35,21.50
23:41:19,21.50
23:47:04,21.48
23:52:49,21.50
23:58:34,21.50