00:02:31,43.00
00:08:16,42.88
00:14:02,42.85
00:19:47,42.75
00:25:31,42.75
00:31:16,42.70
00:37:01,42.63
00:42:46,42.63
00:48:31,42.63
00:54:16,42.60
01:00:01,42.60
01:05:46,42.58
01:11:31,42.63
01:17:16,42.63
01:23:01,42.63
01:28:46,42.63
01:34:31,42.63
01:40:16,42.63
01:46:02,42.63
01:51:46,42.55
01:57:32,42.50
02:03:16,42.45
02:09:01,42.33
02:14:46,42.25
02:20:32,42.25
02:26:17,42.13
02:32:02,42.10
02:37:47,42.00
02:43:32,42.00
02:49:17,42.00
02:55:03,42.00
03:00:48,42.00
03:06:33,42.00
03:12:17,42.00
03:18:02,42.00
03:23:47,41.90
03:29:32,41.88
03:35:17,41.88
03:41:02,41.88
03:46:48,41.83
03:52:33,41.77
03:58:18,41.77
04:04:03,41.88
04:09:49,41.77
04:15:35,41.83
04:21:20,41.88
04:27:05,41.88
04:32:50,41.85
04:38:36,41.77
04:44:21,41.75
04:50:06,41.85
04:55:51,41.88
05:01:36,41.80
05:07:21,41.75
05:13:06,41.67
05:18:51,41.65
05:24:36,41.63
05:30:21,41.63
05:36:07,41.63
05:41:52,41.60
05:47:38,41.50
05:53:23,41.42
05:59:08,41.38
06:04:53,41.38
06:10:38,41.38
06:16:23,41.38
06:22:08,41.38
06:27:53,41.38
06:33:38,41.38
06:39:24,41.48
06:45:09,41.50
06:50:53,41.45
06:56:39,41.38
07:02:23,41.38
07:08:08,41.38
07:13:53,41.88
07:19:38,42.38
07:25:24,42.38
07:31:08,42.20
07:36:54,42.08
07:42:39,41.95
07:48:24,42.70
07:54:10,42.73
07:59:55,42.50
08:05:40,42.63
08:11:25,42.65
08:17:10,42.63
08:22:55,42.63
08:28:41,42.67
08:34:26,42.83
08:40:11,42.88
08:45:56,42.88
08:51:41,42.95
08:57:26,43.10
09:03:11,43.25
09:08:56,43.30
09:14:42,43.38
09:20:26,43.33
09:26:12,43.38
09:31:56,43.27
09:37:42,43.30
09:43:27,43.55
09:49:12,43.63
09:54:58,43.63
10:00:43,43.65
10:06:29,43.63
10:12:14,43.63
10:17:59,43.63
10:23:44,43.58
10:29:29,43.50
10:35:14,43.42
10:40:59,43.38
10:46:44,43.38
10:52:29,43.38
10:58:14,43.38
11:03:59,43.30
11:09:45,43.25
11:15:30,43.23
11:21:15,43.15
11:27:03,43.13
11:32:49,43.13
11:38:36,43.05
11:44:21,43.00
11:50:06,42.90
11:55:52,42.88
12:01:37,42.73
12:07:22,42.63
12:13:08,42.85
12:18:53,44.10
12:24:38,44.23
12:30:23,44.08
12:36:08,43.95
12:41:53,43.80
12:47:38,43.67
12:53:24,43.55
12:59:09,43.48
13:04:55,43.38
13:10:41,43.25
13:16:26,43.20
13:22:11,43.13
13:27:56,43.05
13:33:41,43.00
13:39:26,42.90
13:45:11,42.88
13:50:56,42.75
13:56:41,42.75
14:02:26,42.70
14:08:11,42.63
14:13:56,42.60
14:19:40,42.50
14:25:26,42.50
14:31:10,42.50
14:36:56,42.40
14:42:40,42.38
14:48:25,42.25
14:54:10,42.70
14:59:55,43.35
15:05:40,43.38
15:11:25,43.25
15:17:10,43.10
15:22:55,42.98
15:28:40,42.85
15:34:25,42.73
15:40:09,42.63
15:45:55,42.52
15:51:40,42.45
15:57:25,42.38
16:03:10,42.25
16:08:55,42.73
16:14:40,43.17
16:20:25,43.15
16:26:10,42.98
16:31:55,42.83
16:37:40,42.70
16:43:25,42.58
16:49:11,42.42
16:54:55,42.33
17:00:40,42.25
17:06:26,42.33
17:12:11,42.52
17:17:56,42.38
17:23:41,42.23
17:29:26,42.08
17:35:11,42.00
17:40:55,41.92
17:46:40,41.88
17:52:25,41.75
17:58:11,41.75
18:03:56,42.02
18:09:41,42.75
18:15:26,42.67
18:21:11,42.52
18:26:56,42.58
18:32:41,42.77
18:38:26,42.90
18:44:12,43.00
18:49:57,43.00
18:55:42,42.88
19:01:27,42.83
19:07:12,43.13
19:12:57,43.25
19:18:42,43.15
19:24:28,43.05
19:30:12,43.00
19:35:57,42.88
19:41:42,42.83
19:47:27,42.75
19:53:12,42.73
19:58:58,42.63
20:04:43,42.63
20:10:28,42.55
20:16:13,42.50
20:21:59,42.55
20:27:44,43.20
20:33:29,43.17
20:39:14,42.95
20:44:59,42.77
20:50:45,42.63
20:56:30,42.55
21:02:15,42.45
21:08:00,42.35
21:13:45,42.25
21:19:30,42.13
21:25:15,42.13
21:30:59,42.05
21:36:45,42.00
21:42:30,42.00
21:48:15,42.00
21:54:00,42.00
21:59:45,42.00
22:05:31,42.00
22:11:17,42.00
22:17:01,41.95
22:22:46,41.88
22:28:31,41.88
22:34:17,41.88
22:40:02,41.88
22:45:47,41.83
22:51:32,41.75
22:57:18,41.75
23:03:04,41.65
23:08:49,41.63
23:14:35,41.55
23:20:19,41.50
23:26:05,41.50
23:31:50,41.38
23:37:35,41.38
23:43:20,41.38
23:49:06,41.38
23:54:51,41.38