00:02:31,44.48
00:08:16,44.38
00:14:02,44.35
00:19:47,44.25
00:25:31,44.23
00:31:16,44.05
00:37:01,43.95
00:42:46,44.63
00:48:31,45.48
00:54:16,46.35
01:00:01,47.10
01:05:46,47.75
01:11:31,48.45
01:17:16,49.13
01:23:01,49.60
01:28:46,49.38
01:34:31,48.92
01:40:16,48.52
01:46:02,47.85
01:51:46,46.55
01:57:32,45.13
02:03:16,43.73
02:09:01,42.90
02:14:46,42.48
02:20:32,40.67
02:26:17,38.73
02:32:02,39.65
02:37:47,41.50
02:43:32,42.65
02:49:18,43.33
02:55:03,43.65
03:00:48,43.73
03:06:33,43.52
03:12:17,43.23
03:18:02,42.95
03:23:47,42.88
03:29:32,43.05
03:35:17,43.38
03:41:02,43.92
03:46:48,44.45
03:52:33,44.88
03:58:18,45.25
04:04:03,45.55
04:09:49,45.95
04:15:35,46.42
04:21:20,46.95
04:27:05,47.50
04:32:50,48.00
04:38:36,48.02
04:44:21,47.67
04:50:06,47.17
04:55:51,46.67
05:01:36,46.17
05:07:21,45.63
05:13:06,44.90
05:18:51,44.02
05:24:36,43.08
05:30:21,42.42
05:36:07,42.58
05:41:52,42.20
05:47:38,40.92
05:53:23,40.52
05:59:08,41.50
06:04:53,42.38
06:10:38,42.85
06:16:23,43.25
06:22:08,43.60
06:27:53,43.90
06:33:38,44.25
06:39:24,44.65
06:45:09,45.05
06:50:53,45.40
06:56:39,45.67
07:02:23,46.02
07:08:08,46.23
07:13:53,46.25
07:19:38,46.17
07:25:24,45.63
07:31:09,44.73
07:36:54,43.88
07:42:39,43.35
07:48:24,42.95
07:54:10,42.38
07:59:55,41.20
08:05:40,41.73
08:11:25,42.35
08:17:10,42.20
08:22:55,41.73
08:28:41,41.13
08:34:26,42.02
08:40:11,42.85
08:45:56,43.27
08:51:41,43.10
08:57:26,43.40
09:03:11,43.77
09:08:56,44.17
09:14:42,44.60
09:20:26,45.05
09:26:12,45.55
09:31:56,45.80
09:37:42,45.27
09:43:27,45.52
09:49:12,46.02
09:54:58,46.50
10:00:43,46.65
10:06:29,46.23
10:12:14,45.63
10:17:59,45.13
10:23:44,44.77
10:29:29,44.58
10:35:14,44.45
10:40:59,44.35
10:46:44,44.25
10:52:29,44.25
10:58:14,44.20
11:03:59,44.15
11:09:45,44.13
11:15:30,44.13
11:21:16,44.17
11:27:03,44.33
11:32:49,44.05
11:38:36,43.15
11:44:21,42.70
11:50:06,42.63
11:55:52,41.58
12:01:37,40.00
12:07:22,40.27
12:13:08,41.58
12:18:53,42.05
12:24:38,42.13
12:30:23,42.35
12:36:08,41.10
12:41:53,39.58
12:47:39,40.40
12:53:24,41.80
12:59:09,42.33
13:04:55,42.30
13:10:41,42.15
13:16:26,42.02
13:22:11,41.88
13:27:56,41.88
13:33:41,41.88
13:39:26,41.88
13:45:11,41.88
13:50:56,41.88
13:56:41,41.95
14:02:26,42.02
14:08:11,42.13
14:13:56,42.15
14:19:41,42.25
14:25:26,42.33
14:31:10,42.38
14:36:56,42.38
14:42:40,42.38
14:48:25,42.38
14:54:10,42.38
14:59:55,42.33
15:05:40,42.25
15:11:25,42.17
15:17:10,42.15
15:22:55,42.13
15:28:40,42.13
15:34:25,42.02
15:40:09,42.00
15:45:55,42.00
15:51:40,42.00
15:57:25,41.92
16:03:10,41.88
16:08:55,41.88
16:14:40,41.75
16:20:25,41.75
16:26:10,42.30
16:31:55,42.42
16:37:40,42.35
16:43:25,42.20
16:49:11,42.05
16:54:55,41.88
17:00:40,41.75
17:06:26,41.75
17:12:11,41.75
17:17:56,41.75
17:23:41,41.75
17:29:26,41.75
17:35:11,41.75
17:40:55,41.75
17:46:40,41.75
17:52:25,41.77
17:58:11,41.88
18:03:56,41.88
18:09:41,41.88
18:15:26,41.92
18:21:11,41.70
18:26:56,41.83
18:32:41,42.42
18:38:26,42.50
18:44:12,42.40
18:49:57,42.23
18:55:42,42.17
19:01:27,42.65
19:07:12,43.48
19:12:57,44.38
19:18:42,45.20
19:24:28,46.00
19:30:13,46.60
19:35:57,46.48
19:41:42,46.30
19:47:27,46.13
19:53:12,46.02
19:58:58,45.88
20:04:43,45.05
20:10:28,43.98
20:16:13,42.98
20:21:59,42.77
20:27:44,42.27
20:33:29,40.58
20:39:14,39.35
20:45:00,40.63
20:50:45,41.92
20:56:30,42.35
21:02:15,42.33
21:08:00,42.15
21:13:45,41.90
21:19:30,41.77
21:25:15,42.27
21:31:00,43.08
21:36:45,43.83
21:42:30,44.60
21:48:15,45.27
21:54:00,45.95
21:59:45,46.63
22:05:31,47.20
22:11:17,47.38
22:17:02,47.38
22:22:46,47.48
22:28:31,47.60
22:34:17,47.00
22:40:02,45.88
22:45:47,44.70
22:51:33,43.50
22:57:18,42.80
23:03:04,42.63
23:08:49,41.23
23:14:35,39.15
23:20:19,39.50
23:26:05,41.33
23:31:50,41.88
23:37:35,42.38
23:43:21,43.00
23:49:06,43.63
23:54:51,44.15