00:02:31,38.00
00:08:16,37.98
00:14:01,37.88
00:19:47,37.88
00:25:31,37.88
00:31:16,37.80
00:37:00,37.75
00:42:45,38.08
00:48:31,38.63
00:54:16,39.23
01:00:01,39.73
01:05:46,40.20
01:11:31,40.63
01:17:16,41.05
01:23:01,41.42
01:28:46,41.33
01:34:31,41.02
01:40:16,40.73
01:46:01,40.38
01:51:46,39.63
01:57:31,38.77
02:03:16,37.88
02:09:01,37.30
02:14:46,37.15
02:20:31,36.25
02:26:16,34.95
02:32:01,35.05
02:37:47,36.35
02:43:32,37.13
02:49:17,37.70
02:55:03,38.02
03:00:48,38.17
03:06:33,38.23
03:12:17,38.08
03:18:02,37.95
03:23:47,37.80
03:29:32,37.77
03:35:17,37.90
03:41:02,38.10
03:46:47,38.40
03:52:32,38.65
03:58:18,38.88
04:04:03,39.10
04:09:49,39.33
04:15:35,39.58
04:21:20,39.85
04:27:05,40.17
04:32:50,40.48
04:38:35,40.55
04:44:21,40.27
04:50:06,39.98
04:55:51,39.65
05:01:36,39.40
05:07:21,39.10
05:13:06,38.77
05:18:51,38.30
05:24:36,37.85
05:30:21,37.42
05:36:07,37.58
05:41:52,37.33
05:47:37,36.55
05:53:23,36.15
05:59:08,36.63
06:04:53,37.15
06:10:38,37.48
06:16:23,37.73
06:22:08,37.95
06:27:53,38.17
06:33:38,38.35
06:39:23,38.60
06:45:08,38.80
06:50:53,38.95
06:56:38,39.15
07:02:23,39.33
07:08:08,39.48
07:13:53,39.60
07:19:38,39.63
07:25:24,39.42
07:31:08,38.88
07:36:54,38.25
07:42:39,37.75
07:48:24,37.42
07:54:09,37.00
07:59:55,36.50
08:05:40,36.75
08:11:25,37.02
08:17:09,36.95
08:22:54,36.67
08:28:40,36.45
08:34:25,37.08
08:40:11,37.52
08:45:55,37.75
08:51:41,37.88
08:57:26,38.00
09:03:11,38.10
09:08:56,38.30
09:14:41,38.52
09:20:26,38.77
09:26:11,39.02
09:31:56,39.30
09:37:42,39.27
09:43:27,39.23
09:49:12,39.42
09:54:57,39.70
10:00:43,39.85
10:06:29,39.60
10:12:13,39.23
10:17:59,38.85
10:23:44,38.55
10:29:29,38.35
10:35:14,38.25
10:40:59,38.17
10:46:44,38.13
10:52:29,38.10
10:58:14,38.05
11:03:59,38.00
11:09:44,38.00
11:15:29,38.00
11:21:15,38.00
11:27:01,38.05
11:32:48,37.95
11:38:35,37.50
11:44:21,37.02
11:50:06,37.02
11:55:51,36.48
12:01:37,35.52
12:07:22,35.40
12:13:08,36.10
12:18:53,36.58
12:24:38,36.58
12:30:22,36.83
12:36:07,36.30
12:41:53,35.30
12:47:38,35.48
12:53:23,36.48
12:59:09,36.85
13:04:55,36.88
13:10:40,36.85
13:16:26,36.75
13:22:11,36.65
13:27:56,36.63
13:33:41,36.63
13:39:26,36.63
13:45:11,36.63
13:50:56,36.60
13:56:41,36.63
14:02:25,36.63
14:08:11,36.70
14:13:56,36.75
14:19:40,36.75
14:25:25,36.75
14:31:10,36.88
14:36:55,36.88
14:42:40,36.85
14:48:25,36.88
14:54:10,36.85
14:59:55,36.83
15:05:40,36.77
15:11:25,36.75
15:17:10,36.75
15:22:55,36.75
15:28:40,36.75
15:34:24,36.67
15:40:09,36.65
15:45:55,36.63
15:51:40,36.63
15:57:25,36.63
16:03:09,36.52
16:08:55,36.50
16:14:40,36.50
16:20:25,36.48
16:26:10,36.80
16:31:55,36.92
16:37:40,36.90
16:43:25,36.83
16:49:10,36.73
16:54:55,36.63
17:00:40,36.52
17:06:25,36.50
17:12:10,36.50
17:17:55,36.42
17:23:41,36.38
17:29:25,36.38
17:35:11,36.38
17:40:55,36.45
17:46:40,36.48
17:52:25,36.50
17:58:10,36.50
18:03:56,36.50
18:09:41,36.50
18:15:25,36.50
18:21:11,36.50
18:26:56,36.65
18:32:41,37.02
18:38:26,37.02
18:44:12,36.98
18:49:57,36.85
18:55:41,36.75
19:01:27,37.05
19:07:12,37.52
19:12:57,38.13
19:18:42,38.65
19:24:27,39.17
19:30:12,39.60
19:35:57,39.55
19:41:42,39.38
19:47:27,39.20
19:53:12,39.13
19:58:57,39.00
20:04:43,38.50
20:10:28,37.88
20:16:13,37.25
20:21:59,36.98
20:27:44,36.83
20:33:29,35.98
20:39:14,35.00
20:44:59,35.55
20:50:44,36.50
20:56:30,36.85
21:02:15,36.88
21:08:00,36.85
21:13:45,36.70
21:19:30,36.63
21:25:15,36.85
21:30:59,37.35
21:36:44,37.83
21:42:30,38.35
21:48:15,38.83
21:54:00,39.20
21:59:45,39.60
22:05:31,39.95
22:11:17,39.98
22:17:01,39.88
22:22:46,39.88
22:28:31,39.88
22:34:17,39.60
22:40:02,39.00
22:45:47,38.30
22:51:32,37.60
22:57:18,37.05
23:03:03,36.95
23:08:49,36.35
23:14:34,35.15
23:20:19,34.92
23:26:05,35.98
23:31:50,36.58
23:37:35,36.92
23:43:20,37.40
23:49:06,37.83
23:54:51,38.23