00:02:31,8.05
00:08:16,8.22
00:14:02,8.43
00:19:47,8.57
00:25:31,8.78
00:31:16,8.93
00:37:01,9.07
00:42:46,9.25
00:48:31,9.40
00:54:16,9.55
01:00:01,9.68
01:05:46,9.82
01:11:31,9.97
01:17:16,10.07
01:23:01,10.20
01:28:46,10.30
01:34:31,10.40
01:40:16,10.53
01:46:02,10.63
01:51:46,10.72
01:57:32,10.80
02:03:16,10.88
02:09:01,8.82
02:14:46,7.55
02:20:32,7.78
02:26:17,7.72
02:32:02,6.83
02:37:47,6.70
02:43:32,6.75
02:49:18,6.85
02:55:03,6.88
03:00:48,6.88
03:06:33,7.00
03:12:17,7.05
03:18:03,7.15
03:23:47,7.30
03:29:32,7.42
03:35:17,7.58
03:41:02,7.78
03:46:48,7.95
03:52:33,8.20
03:58:18,8.43
04:04:04,8.68
04:09:49,8.95
04:15:36,9.22
04:21:20,9.53
04:27:05,9.82
04:32:51,10.15
04:38:36,10.47
04:44:21,10.82
04:50:06,11.15
04:55:51,11.47
05:01:36,11.72
05:07:21,12.00
05:13:06,12.25
05:18:51,12.45
05:24:36,12.68
05:30:21,10.32
05:36:07,7.80
05:41:52,7.67
05:47:38,7.60
05:53:23,6.95
05:59:08,6.75
06:04:53,6.88
06:10:38,6.92
06:16:23,7.00
06:22:08,7.00
06:27:53,7.00
06:33:38,7.13
06:39:24,7.17
06:45:09,7.30
06:50:53,7.40
06:56:39,7.55
07:02:23,7.70
07:08:08,7.92
07:13:53,8.10
07:19:38,8.35
07:25:24,8.60
07:31:09,8.88
07:36:54,9.15
07:42:39,9.47
07:48:24,9.00
07:54:10,7.28
07:59:55,6.78
08:05:40,6.75
08:11:25,6.88
08:17:10,6.85
08:22:55,6.67
08:28:41,6.63
08:34:26,6.70
08:40:11,6.75
08:45:56,6.75
08:51:41,6.55
08:57:26,6.63
09:03:11,6.72
09:08:56,6.75
09:14:42,6.80
09:20:27,6.88
09:26:12,7.00
09:31:57,6.90
09:37:42,6.67
09:43:27,6.83
09:49:13,6.88
09:54:58,6.97
10:00:43,7.00
10:06:29,7.00
10:12:14,7.13
10:17:59,7.20
10:23:44,7.30
10:29:29,7.40
10:35:14,7.55
10:40:59,7.67
10:46:44,7.85
10:52:29,8.03
10:58:15,8.20
11:04:00,8.40
11:09:45,8.57
11:15:30,8.80
11:21:16,8.97
11:27:03,9.18
11:32:49,9.43
11:38:36,9.57
11:44:21,8.32
11:50:06,7.78
11:55:52,8.00
12:01:37,7.88
12:07:22,7.05
12:13:08,6.88
12:18:53,6.97
12:24:38,6.90
12:30:23,6.88
12:36:08,7.00
12:41:53,6.92
12:47:39,6.67
12:53:24,6.78
12:59:10,6.88
13:04:55,6.88
13:10:41,6.92
13:16:26,7.00
13:22:11,7.03
13:27:56,7.13
13:33:41,7.20
13:39:26,7.33
13:45:11,7.47
13:50:56,7.63
13:56:41,7.80
14:02:26,8.00
14:08:11,8.22
14:13:56,8.47
14:19:41,8.72
14:25:26,9.00
14:31:10,9.28
14:36:56,9.53
14:42:40,9.85
14:48:25,10.15
14:54:11,10.50
14:59:55,10.78
15:05:40,11.10
15:11:25,11.40
15:17:10,11.68
15:22:55,11.93
15:28:40,12.18
15:34:25,12.38
15:40:09,12.55
15:45:55,12.70
15:51:40,12.85
15:57:25,13.00
16:03:10,13.13
16:08:55,13.25
16:14:40,13.35
16:20:25,12.30
16:26:10,9.03
16:31:55,9.55
16:37:40,12.30
16:43:25,14.35
16:49:11,15.38
16:54:56,15.72
17:00:40,15.75
17:06:26,15.75
17:12:11,15.80
17:17:56,15.93
17:23:41,16.07
17:29:26,16.30
17:35:11,16.50
17:40:56,16.73
17:46:40,16.93
17:52:25,17.13
17:58:11,17.32
18:03:56,17.48
18:09:41,17.63
18:15:26,17.18
18:21:11,10.55
18:26:56,7.75
18:32:41,7.50
18:38:26,7.50
18:44:12,7.50
18:49:57,7.50
18:55:42,7.50
19:01:27,7.50
19:07:12,7.63
19:12:57,7.70
19:18:42,7.80
19:24:28,7.95
19:30:13,8.10
19:35:57,8.30
19:41:42,8.50
19:47:27,8.72
19:53:13,8.97
19:58:58,9.22
20:04:43,9.53
20:10:28,9.78
20:16:13,9.95
20:21:59,8.35
20:27:44,8.13
20:33:29,8.43
20:39:14,7.92
20:45:00,7.15
20:50:45,7.13
20:56:30,7.17
21:02:15,7.25
21:08:00,7.25
21:13:45,7.25
21:19:30,7.35
21:25:15,7.40
21:31:00,7.53
21:36:45,7.63
21:42:30,7.78
21:48:16,7.92
21:54:00,8.15
21:59:45,8.35
22:05:32,8.60
22:11:17,8.85
22:17:02,9.10
22:22:46,9.40
22:28:31,9.75
22:34:17,10.13
22:40:02,10.55
22:45:48,10.93
22:51:33,11.32
22:57:18,9.57
23:03:04,8.38
23:08:50,8.60
23:14:35,8.70
23:20:20,7.58
23:26:05,7.13
23:31:50,7.22
23:37:35,7.25
23:43:21,7.25
23:49:06,7.25
23:54:51,7.33