00:04:30,41.45
00:10:15,41.42
00:16:00,41.38
00:21:45,41.38
00:27:29,41.38
00:33:14,41.38
00:38:59,41.35
00:44:45,41.75
00:50:30,41.70
00:56:15,41.60
01:02:00,41.48
01:07:45,41.38
01:13:30,41.35
01:19:16,41.25
01:25:01,41.25
01:30:46,41.20
01:36:31,41.23
01:42:16,41.15
01:48:02,41.13
01:53:46,41.13
01:59:32,41.13
02:05:17,41.13
02:11:01,41.02
02:16:46,41.00
02:22:31,41.00
02:28:16,41.00
02:34:01,41.00
02:39:46,41.00
02:45:31,41.10
02:51:16,41.13
02:57:01,41.02
03:02:46,41.00
03:08:31,41.00
03:14:16,41.00
03:20:02,41.00
03:25:47,41.00
03:31:31,41.00
03:37:16,41.00
03:43:02,41.00
03:48:47,40.98
03:54:32,41.00
04:00:17,41.00
04:06:03,41.08
04:11:47,41.13
04:17:32,41.10
04:23:17,41.13
04:29:02,41.13
04:34:47,41.13
04:40:32,41.13
04:46:17,41.08
04:52:03,41.00
04:57:48,40.92
05:03:33,40.95
05:09:18,40.85
05:15:03,40.77
05:20:48,40.75
05:26:33,40.75
05:32:18,40.75
05:38:04,40.67
05:43:49,40.67
05:49:34,40.75
05:55:19,40.75
06:01:04,40.75
06:06:49,40.75
06:12:34,40.77
06:18:19,40.75
06:24:04,40.75
06:29:49,40.75
06:35:34,40.75
06:41:19,40.75
06:47:04,40.75
06:52:48,40.75
06:58:34,40.75
07:04:19,40.73
07:10:04,40.67
07:15:49,40.63
07:21:34,40.63
07:27:19,40.63
07:33:04,40.63
07:38:49,40.63
07:44:34,40.60
07:50:19,40.55
07:56:04,40.50
08:01:49,40.50
08:07:34,40.50
08:13:19,40.38
08:19:04,40.38
08:24:49,40.38
08:30:35,40.27
08:36:20,40.27
08:42:05,40.38
08:47:50,40.38
08:53:36,40.60
08:59:21,40.95
09:05:06,41.27
09:10:51,42.30
09:16:36,43.20
09:22:22,43.25
09:28:07,43.23
09:33:52,43.13
09:39:37,43.02
09:45:22,42.95
09:51:08,42.88
09:56:53,42.75
10:02:38,42.65
10:08:24,42.55
10:14:09,42.50
10:19:54,42.38
10:25:39,42.27
10:31:24,42.25
10:37:10,42.13
10:42:54,42.13
10:48:40,42.05
10:54:24,42.00
11:00:09,41.92
11:05:54,41.88
11:11:39,41.88
11:17:24,41.85
11:23:09,41.80
11:29:00,41.75
11:34:47,41.75
11:40:32,41.75
11:46:17,41.63
11:52:02,41.63
11:57:47,41.63
12:03:32,41.63
12:09:17,41.60
12:15:02,41.50
12:20:47,41.50
12:26:32,41.50
12:32:17,41.40
12:38:03,41.35
12:43:48,41.30
12:49:33,41.27
12:55:18,41.25
13:01:02,41.25
13:06:47,41.25
13:12:32,41.17
13:18:17,41.13
13:24:02,41.13
13:29:47,41.13
13:35:33,41.20
13:41:18,41.40
13:47:02,41.67
13:52:47,41.88
13:58:33,41.88
14:04:18,41.98
14:10:03,42.00
14:15:48,42.00
14:21:33,42.00
14:27:19,42.00
14:33:04,42.00
14:38:50,42.00
14:44:35,42.00
14:50:20,42.00
14:56:05,41.92
15:01:51,41.88
15:07:36,41.88
15:13:21,41.95
15:19:06,42.98
15:24:52,43.60
15:30:37,43.70
15:36:22,43.58
15:42:07,43.35
15:47:53,43.17
15:53:38,42.98
15:59:23,43.20
16:05:08,43.27
16:10:53,43.10
16:16:38,43.00
16:22:23,43.17
16:28:08,43.08
16:33:53,42.92
16:39:38,42.75
16:45:23,42.65
16:51:08,42.63
16:56:53,42.70
17:02:39,42.80
17:08:24,42.88
17:14:09,42.88
17:19:54,42.88
17:25:39,42.85
17:31:24,42.77
17:37:09,42.75
17:42:55,42.75
17:48:40,42.67
17:54:25,42.63
18:00:10,42.63
18:05:55,42.52
18:11:40,42.50
18:17:26,42.48
18:23:11,42.38
18:28:56,43.35
18:34:42,43.63
18:40:26,43.55
18:46:11,43.35
18:51:56,43.20
18:57:41,43.10
19:03:27,42.98
19:09:12,42.88
19:14:57,42.80
19:20:43,42.73
19:26:28,42.63
19:32:13,42.58
19:37:59,42.50
19:43:44,42.45
19:49:29,42.38
19:55:14,42.38
20:00:58,42.33
20:06:43,42.98
20:12:28,43.33
20:18:14,43.25
20:24:00,43.63
20:29:45,43.73
20:35:29,43.67
20:41:14,43.40
20:46:59,43.17
20:52:44,43.13
20:58:29,43.20
21:04:15,43.25
21:10:00,43.13
21:15:45,43.08
21:21:30,43.00
21:27:15,42.92
21:33:00,42.88
21:38:45,42.88
21:44:30,42.95
21:50:15,43.13
21:56:00,43.17
22:01:44,43.25
22:07:29,43.25
22:13:14,43.48
22:19:00,44.05
22:24:45,44.45
22:30:30,44.33
22:36:15,44.17
22:42:00,44.02
22:47:45,43.88
22:53:30,43.80
22:59:15,43.70
23:05:00,43.63
23:10:45,43.55
23:16:30,43.48
23:22:16,43.38
23:28:01,43.38
23:33:46,43.25
23:39:31,43.23
23:45:16,43.13
23:51:01,43.13
23:56:46,43.00