00:04:30,40.88
00:10:15,40.92
00:16:00,41.00
00:21:45,41.05
00:27:29,41.13
00:33:14,41.13
00:38:59,41.15
00:44:45,41.23
00:50:30,40.42
00:56:15,38.63
01:02:00,37.35
01:07:46,37.35
01:13:30,37.83
01:19:16,38.33
01:25:01,38.75
01:30:46,39.10
01:36:31,39.38
01:42:16,39.60
01:48:02,39.80
01:53:46,39.95
01:59:32,40.08
02:05:17,40.17
02:11:01,40.25
02:16:46,40.38
02:22:31,40.92
02:28:16,41.83
02:34:01,42.10
02:39:46,42.25
02:45:31,42.42
02:51:16,41.48
02:57:01,40.23
03:02:46,41.08
03:08:31,42.23
03:14:16,42.67
03:20:02,42.80
03:25:47,42.88
03:31:31,42.88
03:37:16,42.88
03:43:02,43.30
03:48:47,44.30
03:54:32,45.42
04:00:17,46.42
04:06:03,47.38
04:11:47,47.73
04:17:32,47.52
04:23:17,47.17
04:29:02,46.83
04:34:47,46.52
04:40:32,45.73
04:46:17,44.50
04:52:03,43.20
04:57:48,42.83
05:03:33,42.33
05:09:18,40.50
05:15:03,38.92
05:20:48,40.13
05:26:33,41.67
05:32:18,42.25
05:38:04,43.02
05:43:49,43.85
05:49:34,44.60
05:55:19,45.25
06:01:04,45.90
06:06:49,46.50
06:12:34,46.92
06:18:19,46.58
06:24:04,46.17
06:29:49,45.77
06:35:34,45.48
06:41:19,45.20
06:47:04,44.90
06:52:48,44.60
06:58:34,44.40
07:04:19,44.25
07:10:04,44.23
07:15:49,44.13
07:21:34,44.02
07:27:19,44.00
07:33:04,43.88
07:38:49,43.80
07:44:34,43.63
07:50:19,43.33
07:56:04,42.95
08:01:49,42.60
08:07:34,42.27
08:13:19,42.02
08:19:04,41.80
08:24:49,41.83
08:30:35,42.35
08:36:20,42.38
08:42:05,42.27
08:47:50,41.95
08:53:36,41.75
08:59:21,42.67
09:05:06,43.73
09:10:51,44.83
09:16:36,45.92
09:22:22,46.90
09:28:07,47.73
09:33:52,47.80
09:39:37,47.52
09:45:23,47.17
09:51:08,46.23
09:56:53,44.73
10:02:38,43.27
10:08:24,43.00
10:14:09,42.48
10:19:54,40.67
10:25:39,39.73
10:31:24,41.10
10:37:10,42.25
10:42:54,42.65
10:48:40,42.83
10:54:24,42.98
11:00:09,43.13
11:05:54,43.23
11:11:39,43.42
11:17:24,43.63
11:23:09,43.85
11:29:00,44.00
11:34:47,44.13
11:40:32,44.25
11:46:17,44.38
11:52:02,44.38
11:57:47,44.38
12:03:32,43.95
12:09:17,43.02
12:15:02,42.77
12:20:47,42.60
12:26:32,41.40
12:32:17,40.02
12:38:03,40.67
12:43:48,41.90
12:49:33,41.73
12:55:18,41.40
13:01:02,41.67
13:06:47,42.02
13:12:32,42.45
13:18:17,42.77
13:24:02,42.10
13:29:47,41.77
13:35:33,41.10
13:41:18,38.95
13:47:02,37.05
13:52:47,36.38
13:58:33,37.05
14:04:18,37.92
14:10:03,38.75
14:15:48,39.52
14:21:33,40.25
14:27:19,40.88
14:33:04,41.08
14:38:50,39.77
14:44:35,38.15
14:50:20,36.50
14:56:05,35.88
15:01:51,36.60
15:07:36,37.55
15:13:21,38.58
15:19:06,39.55
15:24:52,40.42
15:30:37,40.98
15:36:22,40.02
15:42:07,38.33
15:47:53,36.58
15:53:38,35.67
15:59:23,36.13
16:05:08,36.92
16:10:53,37.85
16:16:38,38.75
16:22:23,39.52
16:28:08,40.25
16:33:53,40.88
16:39:38,41.50
16:45:23,41.77
16:51:08,41.30
16:56:53,39.30
17:02:39,37.35
17:08:24,36.08
17:14:09,36.27
17:19:54,36.88
17:25:39,37.50
17:31:24,38.20
17:37:09,38.75
17:42:55,39.25
17:48:40,39.65
17:54:25,40.02
18:00:10,40.40
18:05:55,40.77
18:11:40,41.15
18:17:26,41.52
18:23:11,41.80
18:28:56,41.75
18:34:42,40.35
18:40:26,38.50
18:46:11,37.40
18:51:56,37.58
18:57:41,38.13
19:03:27,38.65
19:09:12,39.15
19:14:57,39.52
19:20:43,39.90
19:26:28,40.23
19:32:13,40.50
19:37:59,40.75
19:43:44,40.98
19:49:29,41.17
19:55:14,41.27
20:00:58,41.40
20:06:44,41.50
20:12:28,41.60
20:18:15,41.40
20:24:00,39.88
20:29:45,38.02
20:35:29,37.02
20:41:14,35.98
20:46:59,34.48
20:52:44,34.25
20:58:29,35.02
21:04:15,35.75
21:10:00,36.38
21:15:45,36.92
21:21:30,37.63
21:27:15,38.67
21:33:00,39.58
21:38:45,39.48
21:44:30,39.55
21:50:15,40.55
21:56:00,41.75
22:01:44,42.00
22:07:29,41.88
22:13:15,42.10
22:19:00,42.50
22:24:45,42.73
22:30:30,42.92
22:36:15,43.17
22:42:00,43.42
22:47:45,43.73
22:53:30,44.00
22:59:15,44.23
23:05:00,44.40
23:10:45,44.50
23:16:30,44.58
23:22:16,44.63
23:28:01,44.67
23:33:46,44.73
23:39:31,44.63
23:45:16,44.63
23:51:01,44.63
23:56:46,44.58