00:04:30,35.63
00:10:15,35.65
00:15:59,35.75
00:21:45,35.75
00:27:29,35.75
00:33:14,35.83
00:38:59,35.88
00:44:45,35.88
00:50:30,35.58
00:56:15,34.50
01:02:00,33.58
01:07:45,33.42
01:13:30,33.60
01:19:15,33.90
01:25:01,34.20
01:30:46,34.48
01:36:31,34.67
01:42:16,34.80
01:48:02,34.92
01:53:46,35.05
01:59:31,35.13
02:05:16,35.23
02:11:01,35.25
02:16:46,35.35
02:22:31,35.65
02:28:16,36.20
02:34:01,36.48
02:39:46,36.50
02:45:31,36.73
02:51:16,36.25
02:57:01,35.35
03:02:46,35.73
03:08:31,36.45
03:14:16,36.73
03:20:02,36.85
03:25:47,36.88
03:31:31,36.88
03:37:16,36.90
03:43:02,37.13
03:48:47,37.75
03:54:32,38.45
04:00:17,39.13
04:06:02,39.75
04:11:47,40.10
04:17:32,40.00
04:23:17,39.80
04:29:02,39.58
04:34:47,39.42
04:40:32,39.00
04:46:17,38.27
04:52:02,37.45
04:57:48,37.02
05:03:33,36.85
05:09:18,36.00
05:15:03,34.85
05:20:48,35.23
05:26:33,36.23
05:32:18,36.65
05:38:03,37.13
05:43:49,37.75
05:49:34,38.25
05:55:19,38.70
06:01:04,39.13
06:06:49,39.50
06:12:34,39.77
06:18:19,39.65
06:24:04,39.35
06:29:49,39.05
06:35:34,38.83
06:41:19,38.67
06:47:04,38.55
06:52:48,38.33
06:58:33,38.20
07:04:19,38.08
07:10:04,38.00
07:15:49,37.92
07:21:34,37.88
07:27:19,37.88
07:33:04,37.80
07:38:49,37.75
07:44:34,37.67
07:50:19,37.55
07:56:04,37.38
08:01:49,37.17
08:07:34,36.95
08:13:19,36.75
08:19:04,36.63
08:24:49,36.58
08:30:35,36.92
08:36:20,37.00
08:42:05,37.00
08:47:50,36.88
08:53:35,36.88
08:59:20,37.33
09:05:06,37.85
09:10:51,38.50
09:16:36,39.13
09:22:21,39.73
09:28:07,40.23
09:33:51,40.35
09:39:37,40.20
09:45:22,40.00
09:51:08,39.55
09:56:52,38.73
10:02:38,37.80
10:08:23,37.50
10:14:09,37.35
10:19:54,36.38
10:25:39,35.48
10:31:24,35.98
10:37:10,36.73
10:42:54,37.05
10:48:39,37.15
10:54:24,37.25
11:00:09,37.30
11:05:54,37.38
11:11:39,37.48
11:17:23,37.55
11:23:09,37.70
11:28:58,37.83
11:34:46,37.90
11:40:32,38.00
11:46:16,38.02
11:52:01,38.13
11:57:46,38.13
12:03:32,37.95
12:09:17,37.38
12:15:02,37.08
12:20:47,36.98
12:26:31,36.40
12:32:17,35.45
12:38:02,35.50
12:43:47,36.23
12:49:32,36.33
12:55:17,36.10
13:01:02,36.20
13:06:47,36.42
13:12:32,36.67
13:18:17,36.90
13:24:02,36.65
13:29:47,36.42
13:35:32,36.25
13:41:18,35.45
13:47:02,34.10
13:52:47,33.27
13:58:33,33.38
14:04:18,33.83
14:10:03,34.30
14:15:48,34.80
14:21:33,35.27
14:27:19,35.65
14:33:04,35.85
14:38:50,35.27
14:44:35,34.23
14:50:20,33.23
14:56:05,32.65
15:01:50,32.90
15:07:36,33.40
15:13:21,34.00
15:19:06,34.63
15:24:51,35.17
15:30:36,35.60
15:36:22,35.33
15:42:07,34.38
15:47:53,33.33
15:53:38,32.65
15:59:23,32.75
16:05:08,33.15
16:10:53,33.65
16:16:38,34.15
16:22:23,34.63
16:28:08,35.08
16:33:53,35.45
16:39:38,35.80
16:45:23,36.10
16:51:08,36.00
16:56:53,35.25
17:02:39,33.90
17:08:23,32.90
17:14:09,32.80
17:19:54,33.10
17:25:39,33.50
17:31:24,33.88
17:37:09,34.27
17:42:55,34.60
17:48:40,34.85
17:54:24,35.10
18:00:10,35.30
18:05:55,35.50
18:11:40,35.67
18:17:26,35.92
18:23:11,36.10
18:28:56,36.17
18:34:41,35.45
18:40:26,34.35
18:46:11,33.50
18:51:56,33.48
18:57:41,33.73
19:03:27,34.10
19:09:12,34.40
19:14:57,34.73
19:20:42,34.95
19:26:28,35.15
19:32:13,35.33
19:37:58,35.48
19:43:44,35.63
19:49:29,35.75
19:55:14,35.88
20:00:58,35.90
20:06:43,36.00
20:12:28,36.02
20:18:14,36.02
20:23:59,35.25
20:29:45,34.15
20:35:29,33.40
20:41:14,33.20
20:46:59,32.92
20:52:44,32.60
20:58:29,32.52
21:04:14,32.73
21:09:59,33.02
21:15:45,33.27
21:21:29,33.65
21:27:14,34.35
21:32:59,35.00
21:38:44,35.35
21:44:30,35.42
21:50:15,35.88
21:56:00,36.60
22:01:44,36.80
22:07:29,36.63
22:13:14,36.65
22:19:00,36.88
22:24:45,36.88
22:30:30,36.90
22:36:14,37.00
22:42:00,37.15
22:47:45,37.30
22:53:30,37.45
22:59:15,37.65
23:05:00,37.77
23:10:45,37.88
23:16:30,37.90
23:22:15,38.00
23:28:01,38.00
23:33:46,38.05
23:39:30,38.10
23:45:16,38.13
23:51:01,38.05
23:56:45,38.02