00:04:30,5.00
00:10:15,4.90
00:16:00,4.88
00:21:45,4.88
00:27:29,4.88
00:33:14,4.88
00:39:00,4.88
00:44:45,4.88
00:50:30,5.03
00:56:15,5.13
01:02:00,4.97
01:07:46,4.88
01:13:30,5.00
01:19:16,5.00
01:25:01,5.03
01:30:46,5.08
01:36:31,5.00
01:42:17,5.00
01:48:02,5.00
01:53:46,5.00
01:59:32,5.00
02:05:17,4.92
02:11:01,4.88
02:16:46,4.88
02:22:31,4.88
02:28:16,4.88
02:34:01,4.95
02:39:46,4.88
02:45:31,4.92
02:51:16,5.10
02:57:01,5.05
03:02:46,4.90
03:08:31,5.13
03:14:16,5.25
03:20:02,5.38
03:25:47,5.47
03:31:31,5.58
03:37:16,5.65
03:43:02,5.78
03:48:48,5.90
03:54:33,6.03
04:00:17,6.15
04:06:03,6.30
04:11:47,6.45
04:17:32,6.60
04:23:17,6.78
04:29:02,6.95
04:34:47,7.15
04:40:32,7.33
04:46:17,7.53
04:52:03,7.58
04:57:48,6.60
05:03:33,6.42
05:09:18,6.60
05:15:03,6.35
05:20:48,5.95
05:26:33,6.05
05:32:18,6.22
05:38:04,6.25
05:43:49,6.30
05:49:34,6.38
05:55:19,6.45
06:01:04,6.55
06:06:49,6.67
06:12:34,6.80
06:18:19,6.95
06:24:04,7.10
06:29:49,7.25
06:35:34,7.45
06:41:19,7.70
06:47:04,7.92
06:52:49,8.18
06:58:34,8.45
07:04:19,8.72
07:10:04,8.97
07:15:49,9.25
07:21:34,9.53
07:27:19,9.85
07:33:04,10.13
07:38:49,10.40
07:44:34,10.70
07:50:19,10.97
07:56:04,11.20
08:01:49,11.43
08:07:34,11.65
08:13:19,11.82
08:19:04,12.03
08:24:50,10.95
08:30:35,8.47
08:36:20,9.60
08:42:05,12.03
08:47:51,8.85
08:53:36,6.90
08:59:21,6.78
09:05:06,6.88
09:10:51,6.88
09:16:36,6.88
09:22:22,6.92
09:28:07,7.00
09:33:52,7.10
09:39:37,7.22
09:45:23,7.35
09:51:08,7.47
09:56:53,7.65
10:02:38,7.58
10:08:24,6.80
10:14:09,6.67
10:19:54,6.75
10:25:39,6.58
10:31:24,6.53
10:37:10,6.70
10:42:54,6.75
10:48:40,6.75
10:54:24,6.85
11:00:09,6.88
11:05:54,6.97
11:11:39,7.05
11:17:24,7.17
11:23:10,7.33
11:29:00,7.47
11:34:47,7.65
11:40:32,7.85
11:46:17,8.07
11:52:02,8.32
11:57:47,8.57
12:03:32,8.85
12:09:17,9.10
12:15:02,7.92
12:20:47,7.67
12:26:32,8.03
12:32:17,7.78
12:38:03,6.83
12:43:48,6.72
12:49:33,6.88
12:55:18,6.67
13:01:03,6.63
13:06:48,6.63
13:12:32,6.63
13:18:17,6.65
13:24:02,6.67
13:29:48,6.50
13:35:33,6.50
13:41:18,6.58
13:47:03,6.63
13:52:47,6.40
13:58:33,6.25
14:04:18,6.25
14:10:03,6.25
14:15:48,6.25
14:21:33,6.25
14:27:19,6.15
14:33:04,6.20
14:38:50,6.25
14:44:35,6.33
14:50:20,6.35
14:56:05,6.08
15:01:51,5.95
15:07:36,6.00
15:13:21,6.13
15:19:06,6.13
15:24:52,6.05
15:30:37,6.05
15:36:22,6.13
15:42:08,6.20
15:47:53,6.25
15:53:38,5.97
15:59:23,5.88
16:05:08,5.92
16:10:53,6.00
16:16:38,6.00
16:22:23,5.95
16:28:08,5.88
16:33:53,5.88
16:39:38,5.88
16:45:24,5.78
16:51:08,5.75
16:56:53,5.85
17:02:39,5.88
17:08:24,5.78
17:14:09,5.63
17:19:54,5.63
17:25:39,5.75
17:31:24,5.75
17:37:09,5.75
17:42:55,5.75
17:48:40,5.63
17:54:25,5.63
18:00:10,5.63
18:05:56,5.58
18:11:40,5.50
18:17:26,5.50
18:23:11,5.40
18:28:56,5.45
18:34:42,5.60
18:40:27,5.63
18:46:12,5.47
18:51:56,5.38
18:57:42,5.47
19:03:27,5.50
19:09:12,5.50
19:14:58,5.50
19:20:43,5.50
19:26:29,5.50
19:32:13,5.50
19:37:59,5.47
19:43:44,5.40
19:49:29,5.38
19:55:14,5.33
20:00:58,5.25
20:06:44,5.25
20:12:29,5.25
20:18:15,5.28
20:24:00,5.40
20:29:45,5.47
20:35:30,5.28
20:41:14,5.25
20:46:59,5.38
20:52:44,5.38
20:58:29,5.38
21:04:15,5.38
21:10:00,5.38
21:15:45,5.38
21:21:30,5.33
21:27:15,5.25
21:33:00,5.25
21:38:45,5.22
21:44:30,5.13
21:50:15,5.13
21:56:00,5.15
22:01:45,5.28
22:07:30,5.38
22:13:15,5.22
22:19:00,5.28
22:24:45,5.38
22:30:30,5.50
22:36:15,5.60
22:42:00,5.70
22:47:45,5.85
22:53:30,6.00
22:59:15,6.15
23:05:00,6.30
23:10:45,6.45
23:16:30,6.60
23:22:16,6.78
23:28:01,6.92
23:33:46,7.10
23:39:31,7.30
23:45:16,7.47
23:51:01,7.67
23:56:46,7.88