00:04:29,21.60
00:10:15,21.63
00:15:59,21.63
00:21:44,21.63
00:27:29,21.57
00:33:14,21.52
00:38:59,21.52
00:44:44,21.55
00:50:30,21.55
00:56:15,21.50
01:02:00,21.50
01:07:45,21.48
01:13:30,21.38
01:19:15,21.38
01:25:00,21.38
01:30:46,21.38
01:36:30,21.48
01:42:16,21.50
01:48:01,21.50
01:53:46,21.50
01:59:31,21.45
02:05:16,21.38
02:11:01,21.38
02:16:46,21.38
02:22:31,21.48
02:28:16,21.50
02:34:01,21.50
02:39:46,21.50
02:45:31,21.50
02:51:16,21.50
02:57:00,21.40
03:02:46,21.38
03:08:30,21.50
03:14:16,21.50
03:20:01,21.52
03:25:46,21.55
03:31:31,21.50
03:37:16,21.52
03:43:01,21.52
03:48:47,21.57
03:54:32,21.63
04:00:17,21.75
04:06:02,21.75
04:11:47,21.85
04:17:32,21.88
04:23:17,21.80
04:29:02,21.75
04:34:47,21.75
04:40:32,21.77
04:46:17,21.75
04:52:02,21.75
04:57:48,21.75
05:03:32,21.65
05:09:17,21.60
05:15:03,21.50
05:20:48,21.50
05:26:33,21.60
05:32:18,21.63
05:38:03,21.63
05:43:49,21.63
05:49:34,21.70
05:55:19,21.73
06:01:04,21.75
06:06:49,21.75
06:12:34,21.77
06:18:18,21.88
06:24:03,21.88
06:29:48,21.88
06:35:34,21.88
06:41:19,21.80
06:47:03,21.75
06:52:48,21.75
06:58:33,21.75
07:04:18,21.75
07:10:04,21.82
07:15:49,21.80
07:21:34,21.77
07:27:19,21.75
07:33:04,21.75
07:38:49,21.75
07:44:34,21.75
07:50:19,21.75
07:56:04,21.75
08:01:48,21.65
08:07:34,21.65
08:13:18,21.63
08:19:04,21.63
08:24:49,21.63
08:30:34,21.63
08:36:20,21.73
08:42:05,21.73
08:47:50,21.63
08:53:35,21.63
08:59:20,21.63
09:05:06,21.68
09:10:51,21.75
09:16:36,21.82
09:22:21,21.93
09:28:06,21.98
09:33:51,22.00
09:39:37,22.00
09:45:22,22.00
09:51:08,22.00
09:56:52,22.00
10:02:38,21.98
10:08:23,22.00
10:14:08,22.00
10:19:54,22.00
10:25:39,21.98
10:31:24,21.95
10:37:09,22.00
10:42:54,22.00
10:48:39,22.10
10:54:24,22.10
11:00:09,22.13
11:05:54,22.13
11:11:39,22.13
11:17:23,22.13
11:23:09,22.13
11:28:55,22.13
11:34:45,22.23
11:40:32,22.25
11:46:16,22.25
11:52:01,22.25
11:57:46,22.25
12:03:32,22.25
12:09:17,22.25
12:15:02,22.20
12:20:47,22.25
12:26:31,22.23
12:32:16,22.23
12:38:02,22.20
12:43:47,22.15
12:49:32,22.13
12:55:17,22.07
13:01:02,22.00
13:06:47,22.02
13:12:32,22.10
13:18:17,22.13
13:24:02,22.13
13:29:47,22.13
13:35:32,22.07
13:41:18,22.00
13:47:02,22.00
13:52:47,22.05
13:58:32,22.13
14:04:18,22.07
14:10:03,22.00
14:15:48,22.00
14:21:33,22.00
14:27:18,21.98
14:33:04,21.88
14:38:49,21.88
14:44:35,21.85
14:50:20,21.75
14:56:05,21.75
15:01:50,21.75
15:07:35,21.88
15:13:21,21.88
15:19:06,21.82
15:24:51,21.80
15:30:36,21.88
15:36:22,21.85
15:42:07,21.75
15:47:52,21.73
15:53:37,21.63
15:59:23,21.63
16:05:08,21.63
16:10:53,21.63
16:16:38,21.70
16:22:23,21.75
16:28:07,21.75
16:33:53,21.75
16:39:38,21.75
16:45:23,21.75
16:51:08,21.70
16:56:53,21.63
17:02:38,21.63
17:08:23,21.50
17:14:09,21.50
17:19:54,21.52
17:25:39,21.50
17:31:24,21.50
17:37:09,21.50
17:42:54,21.50
17:48:39,21.52
17:54:24,21.52
18:00:09,21.60
18:05:55,21.52
18:11:40,21.50
18:17:25,21.50
18:23:10,21.50
18:28:56,21.50
18:34:41,21.50
18:40:26,21.45
18:46:11,21.38
18:51:56,21.38
18:57:41,21.38
19:03:26,21.38
19:09:11,21.38
19:14:57,21.38
19:20:42,21.40
19:26:28,21.48
19:32:13,21.45
19:37:58,21.40
19:43:43,21.43
19:49:28,21.45
19:55:14,21.40
20:00:58,21.50
20:06:43,21.50
20:12:28,21.50
20:18:13,21.50
20:23:59,21.38
20:29:44,21.27
20:35:29,21.18
20:41:14,21.13
20:46:59,21.00
20:52:44,21.05
20:58:29,21.13
21:04:14,21.18
21:09:59,21.25
21:15:44,21.25
21:21:29,21.25
21:27:14,21.25
21:32:59,21.25
21:38:44,21.25
21:44:29,21.25
21:50:15,21.25
21:55:59,21.27
22:01:44,21.25
22:07:29,21.25
22:13:14,21.25
22:18:59,21.25
22:24:45,21.35
22:30:30,21.38
22:36:14,21.38
22:42:00,21.38
22:47:45,21.38
22:53:30,21.38
22:59:15,21.38
23:05:00,21.38
23:10:45,21.43
23:16:30,21.50
23:22:15,21.45
23:28:01,21.40
23:33:45,21.50
23:39:30,21.48
23:45:15,21.38
23:51:01,21.38
23:56:45,21.38