00:01:27,40.88
00:07:12,40.88
00:12:57,40.88
00:18:42,41.02
00:24:27,41.30
00:30:12,41.52
00:35:57,41.65
00:41:42,41.75
00:47:27,41.75
00:53:12,41.75
00:58:57,41.83
01:04:50,41.83
01:10:35,41.85
01:16:20,42.00
01:22:05,43.08
01:27:50,43.25
01:33:36,43.15
01:39:20,42.95
01:45:06,42.83
01:50:51,42.75
01:56:36,42.63
02:02:21,42.50
02:08:06,42.45
02:13:51,42.38
02:19:36,42.30
02:25:22,42.25
02:31:06,42.25
02:36:51,42.17
02:42:37,42.13
02:48:21,42.13
02:54:06,42.00
02:59:51,42.00
03:05:36,41.98
03:11:21,41.88
03:17:06,41.90
03:22:51,41.88
03:28:36,41.88
03:34:21,41.88
03:40:06,41.88
03:45:51,41.88
03:51:36,41.88
03:57:21,41.85
04:03:06,41.75
04:08:52,41.75
04:14:37,41.75
04:20:21,41.75
04:26:06,41.75
04:31:52,41.63
04:37:37,41.65
04:43:21,41.63
04:49:07,41.63
04:54:52,41.63
05:00:36,41.52
05:06:21,41.50
05:12:07,41.50
05:17:52,41.50
05:23:37,41.50
05:29:21,41.50
05:35:06,41.50
05:40:51,41.50
05:46:36,41.50
05:52:21,41.48
05:58:06,41.48
06:03:50,41.50
06:09:35,41.38
06:15:20,41.38
06:21:05,41.38
06:26:50,42.00
06:32:36,42.00
06:38:21,41.85
06:44:06,41.73
06:49:51,41.63
06:55:36,41.63
07:01:21,41.52
07:07:06,41.50
07:12:51,41.38
07:18:36,41.38
07:24:22,41.38
07:30:06,41.38
07:35:51,41.38
07:41:36,41.27
07:47:21,41.25
07:53:06,41.25
07:58:52,41.20
08:04:36,41.23
08:10:21,41.23
08:16:05,41.25
08:21:50,41.17
08:27:35,41.13
08:33:20,41.13
08:39:05,41.35
08:44:50,41.75
08:50:35,41.60
08:56:19,41.50
09:02:04,41.42
09:07:48,41.30
09:13:33,41.25
09:19:17,41.17
09:25:02,41.13
09:30:46,41.08
09:36:31,41.17
09:42:16,42.73
09:48:01,43.17
09:53:45,43.15
09:59:30,43.10
10:05:15,42.98
10:10:59,42.85
10:16:45,42.75
10:22:30,42.70
10:28:14,42.63
10:33:59,42.52
10:39:44,42.50
10:45:29,42.40
10:51:13,42.30
10:56:58,42.20
11:02:44,42.13
11:08:28,42.08
11:14:13,42.00
11:19:58,42.00
11:25:44,41.90
11:31:30,42.50
11:37:15,42.67
11:43:00,42.50
11:48:44,42.30
11:54:29,42.15
12:00:13,42.02
12:05:58,41.95
12:11:42,41.80
12:17:27,41.75
12:23:11,41.63
12:28:56,41.63
12:34:41,41.63
12:40:25,41.52
12:46:10,41.55
12:51:56,41.77
12:57:40,42.00
13:03:25,42.13
13:09:10,42.13
13:14:56,42.23
13:20:41,42.25
13:26:26,42.13
13:32:11,42.13
13:37:56,42.13
13:43:41,42.13
13:49:26,42.13
13:55:11,42.13
14:00:55,42.02
14:06:40,42.00
14:12:25,41.95
14:18:10,41.95
14:23:56,41.92
14:29:41,41.88
14:35:26,41.88
14:41:11,41.88
14:46:55,41.88
14:52:40,41.83
14:58:24,41.75
15:04:09,41.75
15:09:54,41.75
15:15:39,41.75
15:21:24,41.75
15:27:09,41.75
15:32:53,41.75
15:38:38,41.75
15:44:23,41.75
15:50:08,41.73
15:55:53,41.63
16:01:37,41.63
16:07:22,41.63
16:13:08,41.52
16:18:52,41.60
16:24:38,41.63
16:30:23,41.63
16:36:07,41.58
16:41:52,41.58
16:47:37,41.63
16:53:22,41.50
16:59:07,41.50
17:04:52,41.50
17:10:37,41.45
17:16:21,42.15
17:22:07,42.88
17:27:52,42.88
17:33:37,42.80
17:39:21,42.75
17:45:06,43.23
17:50:51,43.13
17:56:36,42.95
18:02:20,42.77
18:08:05,42.60
18:13:50,42.50
18:19:35,42.35
18:25:20,42.25
18:31:04,42.17
18:36:49,42.13
18:42:33,42.00
18:48:18,42.00
18:54:02,41.92
18:59:47,41.88
19:05:31,41.88
19:11:16,41.83
19:17:00,41.92
19:22:45,42.17
19:28:30,42.27
19:34:15,42.38
19:40:00,42.95
19:45:45,43.00
19:51:30,42.83
19:57:15,42.73
20:02:59,42.63
20:08:44,42.50
20:14:29,42.50
20:20:13,42.38
20:25:58,42.33
20:31:43,42.27
20:37:27,42.25
20:43:12,42.25
20:48:56,42.25
20:54:41,42.17
21:00:26,42.17
21:06:12,42.08
21:11:57,42.00
21:17:42,41.90
21:23:27,41.88
21:29:13,41.88
21:34:58,41.88
21:40:43,41.88
21:46:28,41.88
21:52:13,41.80
21:57:58,41.80
22:03:44,41.88
22:09:28,41.88
22:15:13,41.83
22:20:58,41.80
22:26:43,41.75
22:32:28,41.75
22:38:14,41.75
22:43:59,41.67
22:49:44,41.63
22:55:30,41.60
23:01:14,41.58
23:06:59,41.52
23:12:44,41.50
23:18:29,41.50
23:24:14,41.50
23:30:00,41.45
23:35:45,41.50
23:41:30,41.50
23:47:15,41.50
23:53:00,41.50
23:58:45,41.50