00:01:27,39.75
00:07:12,39.73
00:12:57,39.45
00:18:42,38.33
00:24:27,36.65
00:30:12,36.13
00:35:57,36.35
00:41:42,36.75
00:47:27,37.17
00:53:12,37.58
00:58:57,37.98
01:04:50,38.27
01:10:35,38.52
01:16:20,38.73
01:22:05,39.25
01:27:50,40.05
01:33:36,40.88
01:39:21,41.63
01:45:06,42.27
01:50:51,42.27
01:56:36,42.20
02:02:21,42.52
02:08:06,42.05
02:13:51,41.25
02:19:36,41.60
02:25:22,42.30
02:31:06,42.10
02:36:51,42.33
02:42:37,42.48
02:48:21,41.55
02:54:06,40.52
02:59:51,40.92
03:05:36,41.90
03:11:21,42.17
03:17:06,42.23
03:22:51,42.58
03:28:36,42.00
03:34:21,40.70
03:40:06,40.77
03:45:51,41.55
03:51:36,42.25
03:57:21,42.13
04:03:06,42.52
04:08:52,42.33
04:14:37,41.05
04:20:22,40.65
04:26:07,41.38
04:31:52,42.20
04:37:37,42.13
04:43:21,42.55
04:49:07,42.27
04:54:52,41.00
05:00:37,40.45
05:06:21,41.10
05:12:07,42.00
05:17:52,42.15
05:23:37,42.38
05:29:21,42.52
05:35:06,41.55
05:40:51,40.42
05:46:36,40.77
05:52:21,41.70
05:58:06,42.20
06:03:50,42.27
06:09:35,42.55
06:15:20,41.90
06:21:05,40.50
06:26:50,40.60
06:32:36,41.50
06:38:21,42.23
06:44:06,42.20
06:49:51,42.58
06:55:36,42.08
07:01:21,40.65
07:07:06,40.08
07:12:52,40.90
07:18:36,41.95
07:24:22,42.10
07:30:06,42.40
07:35:51,42.48
07:41:36,41.50
07:47:21,40.55
07:53:07,41.05
07:58:52,41.95
08:04:36,42.30
08:10:21,42.30
08:16:05,42.58
08:21:50,41.85
08:27:35,40.50
08:33:20,40.65
08:39:05,41.65
08:44:50,42.23
08:50:35,42.27
08:56:19,42.55
09:02:04,41.73
09:07:48,40.30
09:13:33,40.40
09:19:17,41.42
09:25:02,42.10
09:30:46,42.33
09:36:31,41.67
09:42:16,39.77
09:48:01,38.00
09:53:45,36.23
09:59:30,35.88
10:05:15,36.63
10:11:00,37.50
10:16:45,38.40
10:22:30,39.25
10:28:14,40.02
10:34:00,39.88
10:39:44,38.58
10:45:29,37.02
10:51:13,35.48
10:56:58,34.95
11:02:44,35.58
11:08:28,36.38
11:14:13,37.17
11:19:58,37.95
11:25:44,38.63
11:31:31,39.25
11:37:15,39.65
11:43:00,38.88
11:48:44,37.45
11:54:29,35.90
12:00:13,34.88
12:05:58,35.30
12:11:42,36.25
12:17:27,37.25
12:23:11,38.15
12:28:56,39.05
12:34:41,39.83
12:40:25,40.35
12:46:10,40.02
12:51:56,38.45
12:57:40,36.85
13:03:25,35.27
13:09:10,34.65
13:14:56,35.40
13:20:42,36.45
13:26:26,37.55
13:32:11,38.58
13:37:56,39.30
13:43:41,38.67
13:49:26,37.40
13:55:11,36.00
14:00:55,34.67
14:06:40,34.73
14:12:25,35.75
14:18:10,37.00
14:23:56,38.25
14:29:41,39.25
14:35:26,39.10
14:41:11,37.80
14:46:55,36.23
14:52:40,34.70
14:58:24,34.15
15:04:09,34.85
15:09:54,35.92
15:15:39,37.00
15:21:24,38.08
15:27:09,39.00
15:32:53,39.45
15:38:38,38.48
15:44:23,36.98
15:50:08,35.38
15:55:53,34.52
16:01:37,35.17
16:07:22,36.20
16:13:08,37.25
16:18:53,38.27
16:24:38,39.10
16:30:23,39.88
16:36:07,39.88
16:41:52,38.60
16:47:37,37.02
16:53:22,35.38
16:59:07,34.83
17:04:52,35.50
17:10:37,36.40
17:16:22,37.33
17:22:07,38.13
17:27:52,38.75
17:33:37,39.38
17:39:21,40.00
17:45:06,40.30
17:50:51,39.33
17:56:36,37.75
18:02:20,36.20
18:08:05,35.85
18:13:50,36.40
18:19:35,37.25
18:25:20,38.10
18:31:04,38.75
18:36:49,39.25
18:42:33,39.65
18:48:18,40.02
18:54:02,40.35
18:59:47,40.73
19:05:32,41.00
19:11:16,40.73
19:17:00,38.98
19:22:45,37.00
19:28:30,35.73
19:34:15,35.92
19:40:01,36.48
19:45:45,37.00
19:51:30,37.50
19:57:15,38.05
20:02:59,38.50
20:08:44,38.88
20:14:29,39.25
20:20:13,39.60
20:25:58,39.90
20:31:43,40.23
20:37:27,40.52
20:43:12,40.80
20:48:56,41.02
20:54:41,40.50
21:00:26,38.98
21:06:12,37.27
21:11:57,36.80
21:17:42,37.17
21:23:27,37.75
21:29:13,38.33
21:34:58,38.80
21:40:43,39.20
21:46:28,39.55
21:52:13,39.90
21:57:58,40.15
22:03:44,40.42
22:09:29,40.70
22:15:13,40.95
22:20:58,41.17
22:26:43,41.33
22:32:28,40.60
22:38:14,39.00
22:43:59,37.58
22:49:44,37.42
22:55:30,37.88
23:01:14,38.40
23:06:59,38.88
23:12:44,39.25
23:18:29,39.52
23:24:15,39.80
23:30:00,40.05
23:35:45,40.27
23:41:30,40.45
23:47:15,40.58
23:53:00,40.73
23:58:45,40.83