00:01:27,34.95
00:07:12,35.00
00:12:57,34.85
00:18:42,34.33
00:24:27,33.33
00:30:12,32.88
00:35:57,32.85
00:41:42,33.08
00:47:27,33.27
00:53:12,33.55
00:58:57,33.75
01:04:50,33.98
01:10:35,34.17
01:16:20,34.27
01:22:05,34.63
01:27:50,35.13
01:33:36,35.67
01:39:20,36.20
01:45:05,36.63
01:50:51,36.70
01:56:36,36.60
02:02:20,36.83
02:08:05,36.52
02:13:51,35.95
02:19:36,36.10
02:25:22,36.50
02:31:06,36.42
02:36:51,36.52
02:42:36,36.73
02:48:21,36.25
02:54:06,35.55
02:59:51,35.70
03:05:36,36.25
03:11:21,36.55
03:17:05,36.55
03:22:51,36.85
03:28:36,36.60
03:34:21,35.80
03:40:06,35.73
03:45:51,36.13
03:51:36,36.63
03:57:20,36.60
04:03:06,36.80
04:08:52,36.77
04:14:36,36.08
04:20:21,35.65
04:26:06,36.00
04:31:52,36.55
04:37:36,36.55
04:43:21,36.77
04:49:07,36.75
04:54:52,36.02
05:00:36,35.52
05:06:21,35.88
05:12:07,36.48
05:17:51,36.63
05:23:37,36.73
05:29:21,36.90
05:35:06,36.42
05:40:51,35.65
05:46:36,35.73
05:52:21,36.25
05:58:06,36.63
06:03:50,36.65
06:09:35,36.90
06:15:20,36.60
06:21:05,35.73
06:26:50,35.60
06:32:35,36.13
06:38:20,36.60
06:44:06,36.58
06:49:51,36.83
06:55:36,36.65
07:01:21,35.77
07:07:06,35.35
07:12:51,35.75
07:18:36,36.38
07:24:21,36.58
07:30:06,36.73
07:35:51,36.90
07:41:36,36.40
07:47:21,35.67
07:53:06,35.90
07:58:52,36.42
08:04:36,36.75
08:10:21,36.73
08:16:05,36.95
08:21:50,36.58
08:27:35,35.73
08:33:19,35.70
08:39:04,36.25
08:44:50,36.63
08:50:34,36.65
08:56:19,36.88
09:02:04,36.48
09:07:48,35.60
09:13:32,35.45
09:19:17,36.00
09:25:02,36.45
09:30:46,36.63
09:36:30,36.45
09:42:15,35.52
09:48:00,34.38
09:53:45,33.20
09:59:30,32.65
10:05:15,32.95
10:10:59,33.48
10:16:44,34.00
10:22:30,34.55
10:28:14,35.02
10:33:59,35.10
10:39:44,34.40
10:45:29,33.50
10:51:13,32.52
10:56:58,32.02
11:02:43,32.30
11:08:28,32.77
11:14:13,33.27
11:19:58,33.80
11:25:44,34.23
11:31:30,34.60
11:37:15,34.95
11:43:00,34.60
11:48:44,33.73
11:54:28,32.77
12:00:13,32.05
12:05:57,32.13
12:11:42,32.58
12:17:26,33.13
12:23:11,33.75
12:28:56,34.30
12:34:41,34.80
12:40:25,35.23
12:46:10,35.33
12:51:55,34.63
12:57:40,33.52
13:03:25,32.48
13:09:10,31.82
13:14:55,32.08
13:20:41,32.63
13:26:26,33.33
13:32:11,33.92
13:37:56,34.42
13:43:41,34.25
13:49:25,33.48
13:55:10,32.67
14:00:55,31.85
14:06:40,31.60
14:12:25,32.13
14:18:10,32.80
14:23:56,33.60
14:29:41,34.25
14:35:26,34.42
14:41:10,33.83
14:46:55,32.92
14:52:39,32.02
14:58:24,31.43
15:04:08,31.75
15:09:54,32.33
15:15:39,33.00
15:21:23,33.63
15:27:09,34.25
15:32:53,34.60
15:38:38,34.23
15:44:23,33.38
15:50:08,32.40
15:55:52,31.75
16:01:37,31.93
16:07:22,32.48
16:13:07,33.10
16:18:52,33.73
16:24:38,34.27
16:30:22,34.80
16:36:07,34.95
16:41:52,34.33
16:47:37,33.38
16:53:22,32.40
16:59:07,31.85
17:04:52,32.08
17:10:36,32.60
17:16:21,33.13
17:22:06,33.70
17:27:52,34.20
17:33:37,34.60
17:39:21,34.98
17:45:06,35.20
17:50:51,34.77
17:56:35,33.85
18:02:20,32.90
18:08:05,32.48
18:13:50,32.70
18:19:35,33.17
18:25:19,33.70
18:31:04,34.17
18:36:48,34.52
18:42:33,34.83
18:48:18,35.08
18:54:02,35.30
18:59:46,35.50
19:05:31,35.70
19:11:16,35.60
19:17:00,34.98
19:22:45,33.75
19:28:30,32.73
19:34:15,32.60
19:40:00,32.85
19:45:45,33.23
19:51:30,33.58
19:57:14,33.90
20:02:59,34.15
20:08:44,34.42
20:14:28,34.63
20:20:13,34.85
20:25:58,35.05
20:31:42,35.20
20:37:27,35.42
20:43:12,35.55
20:48:56,35.70
20:54:41,35.52
21:00:26,34.67
21:06:12,33.58
21:11:57,33.13
21:17:42,33.25
21:23:27,33.60
21:29:12,33.98
21:34:57,34.27
21:40:43,34.52
21:46:28,34.80
21:52:13,34.95
21:57:58,35.17
22:03:43,35.33
22:09:28,35.48
22:15:13,35.65
22:20:58,35.77
22:26:43,35.88
22:32:28,35.60
22:38:14,34.63
22:43:59,33.67
22:49:44,33.45
22:55:30,33.63
23:01:14,33.95
23:06:59,34.25
23:12:44,34.55
23:18:29,34.77
23:24:14,34.92
23:29:59,35.08
23:35:45,35.25
23:41:30,35.38
23:47:15,35.48
23:53:00,35.50
23:58:45,35.63