00:01:27,3.75
00:07:12,3.73
00:12:57,3.63
00:18:42,3.67
00:24:27,3.65
00:30:12,3.63
00:35:57,3.63
00:41:42,3.60
00:47:27,3.63
00:53:12,3.63
00:58:57,3.63
01:04:50,3.58
01:10:35,3.67
01:16:20,3.63
01:22:05,3.63
01:27:50,3.63
01:33:36,3.63
01:39:20,3.63
01:45:06,3.63
01:50:51,3.70
01:56:36,3.70
02:02:21,3.75
02:08:05,3.77
02:13:51,3.85
02:19:36,3.95
02:25:22,4.10
02:31:06,4.22
02:36:51,4.25
02:42:36,4.35
02:48:21,4.50
02:54:06,4.63
02:59:51,4.55
03:05:36,4.63
03:11:21,4.63
03:17:06,4.50
03:22:51,4.60
03:28:36,4.72
03:34:21,4.85
03:40:06,4.92
03:45:51,5.00
03:51:36,5.05
03:57:21,5.13
04:03:06,5.17
04:08:52,5.25
04:14:36,5.25
04:20:21,5.33
04:26:06,5.25
04:31:52,5.25
04:37:36,5.28
04:43:21,5.28
04:49:07,5.25
04:54:52,5.30
05:00:36,5.10
05:06:21,5.00
05:12:07,4.88
05:17:51,4.80
05:23:37,4.75
05:29:21,4.75
05:35:06,4.75
05:40:51,4.78
05:46:36,4.80
05:52:21,4.88
05:58:06,4.95
06:03:50,5.05
06:09:35,5.08
06:15:20,5.00
06:21:05,5.00
06:26:50,4.90
06:32:35,4.95
06:38:20,4.90
06:44:06,4.88
06:49:51,4.80
06:55:36,4.83
07:01:21,4.88
07:07:06,4.95
07:12:51,4.95
07:18:36,5.00
07:24:21,4.90
07:30:06,4.88
07:35:51,4.95
07:41:36,5.00
07:47:21,5.00
07:53:06,5.10
07:58:52,5.13
08:04:36,5.13
08:10:21,5.05
08:16:05,5.20
08:21:50,5.25
08:27:35,5.10
08:33:20,5.03
08:39:04,5.00
08:44:50,5.00
08:50:34,5.13
08:56:19,5.45
09:02:04,5.63
09:07:48,5.63
09:13:32,5.63
09:19:17,5.63
09:25:02,5.65
09:30:46,5.75
09:36:31,5.75
09:42:15,5.80
09:48:00,5.88
09:53:45,6.00
09:59:30,6.20
10:05:15,6.22
10:10:59,6.38
10:16:45,6.45
10:22:30,6.55
10:28:14,6.63
10:33:59,6.65
10:39:44,6.75
10:45:29,6.85
10:51:13,7.00
10:56:58,6.92
11:02:43,7.00
11:08:28,7.13
11:14:13,7.13
11:19:58,7.20
11:25:44,7.28
11:31:30,7.30
11:37:15,7.45
11:43:00,7.53
11:48:44,7.53
11:54:28,7.63
12:00:13,7.67
12:05:57,7.65
12:11:42,7.78
12:17:26,7.80
12:23:11,7.88
12:28:56,7.95
12:34:41,8.00
12:40:25,7.97
12:46:10,8.00
12:51:55,8.07
12:57:40,8.15
13:03:25,8.03
13:09:10,8.15
13:14:55,8.30
13:20:41,8.40
13:26:26,8.40
13:32:11,8.43
13:37:56,8.50
13:43:41,8.65
13:49:26,8.57
13:55:10,8.55
14:00:55,8.50
14:06:40,8.63
14:12:25,8.68
14:18:10,8.35
14:23:56,8.30
14:29:41,8.25
14:35:26,8.32
14:41:11,8.35
14:46:55,8.30
14:52:39,8.25
14:58:24,8.32
15:04:08,8.25
15:09:54,8.15
15:15:39,7.88
15:21:24,7.88
15:27:09,7.85
15:32:53,7.75
15:38:38,7.55
15:44:23,7.50
15:50:08,7.42
15:55:53,7.15
16:01:37,7.05
16:07:22,6.95
16:13:08,6.72
16:18:52,6.47
16:24:38,6.33
16:30:22,6.17
16:36:07,6.00
16:41:52,5.80
16:47:37,5.60
16:53:22,5.45
16:59:07,5.33
17:04:52,5.17
17:10:36,4.90
17:16:21,4.67
17:22:06,4.47
17:27:52,4.40
17:33:37,4.25
17:39:21,4.03
17:45:06,3.85
17:50:51,3.88
17:56:35,3.75
18:02:20,3.63
18:08:05,3.65
18:13:50,3.75
18:19:35,3.67
18:25:19,3.60
18:31:04,3.40
18:36:48,3.35
18:42:33,3.30
18:48:18,3.13
18:54:02,3.15
18:59:47,3.08
19:05:31,2.95
19:11:16,2.85
19:17:00,2.85
19:22:45,2.85
19:28:30,3.00
19:34:15,2.90
19:40:00,2.83
19:45:45,2.77
19:51:30,2.73
19:57:14,2.52
20:02:59,2.48
20:08:44,2.50
20:14:29,2.40
20:20:13,2.33
20:25:58,2.23
20:31:43,2.13
20:37:27,2.05
20:43:12,1.93
20:48:56,1.93
20:54:41,1.88
21:00:26,1.68
21:06:12,1.63
21:11:57,1.63
21:17:42,1.50
21:23:27,1.45
21:29:12,1.38
21:34:57,1.38
21:40:43,1.30
21:46:28,1.32
21:52:13,1.32
21:57:58,1.23
22:03:43,1.15
22:09:28,1.25
22:15:13,1.13
22:20:58,1.02
22:26:43,0.78
22:32:28,1.02
22:38:14,1.00
22:43:59,1.00
22:49:44,1.13
22:55:30,1.13
23:01:14,1.00
23:06:59,0.95
23:12:44,0.97
23:18:29,1.00
23:24:14,0.95
23:29:59,0.85
23:35:45,1.15
23:41:30,1.25
23:47:15,1.40
23:53:00,1.20
23:58:45,1.15