00:01:26,21.63
00:07:11,21.63
00:12:57,21.60
00:18:42,21.50
00:24:27,21.50
00:30:12,21.50
00:35:57,21.50
00:41:42,21.57
00:47:27,21.63
00:53:12,21.63
00:58:57,21.63
01:04:50,21.63
01:10:35,21.63
01:16:20,21.63
01:22:05,21.50
01:27:50,21.50
01:33:35,21.63
01:39:20,21.63
01:45:05,21.63
01:50:50,21.68
01:56:35,21.68
02:02:20,21.73
02:08:05,21.65
02:13:51,21.63
02:19:36,21.63
02:25:21,21.75
02:31:06,21.75
02:36:51,21.75
02:42:36,21.75
02:48:21,21.75
02:54:06,21.73
02:59:51,21.75
03:05:36,21.75
03:11:20,21.75
03:17:05,21.77
03:22:51,21.85
03:28:36,21.80
03:34:21,21.75
03:40:06,21.75
03:45:51,21.75
03:51:36,21.80
03:57:20,21.85
04:03:06,21.88
04:08:51,21.88
04:14:36,21.85
04:20:21,21.88
04:26:06,21.88
04:31:52,21.88
04:37:36,21.88
04:43:21,21.88
04:49:06,21.88
04:54:52,21.88
05:00:36,21.88
05:06:21,21.88
05:12:06,21.88
05:17:51,21.88
05:23:36,21.88
05:29:21,21.88
05:35:06,21.88
05:40:51,21.88
05:46:36,21.88
05:52:21,21.88
05:58:06,21.90
06:03:50,21.90
06:09:35,21.88
06:15:20,21.88
06:21:05,21.88
06:26:50,21.88
06:32:35,21.88
06:38:20,21.88
06:44:05,21.88
06:49:50,21.90
06:55:36,21.88
07:01:21,21.85
07:07:06,21.82
07:12:51,21.88
07:18:36,21.88
07:24:21,21.90
07:30:06,21.88
07:35:51,22.00
07:41:36,21.90
07:47:21,21.88
07:53:06,21.88
07:58:51,21.90
08:04:36,22.00
08:10:21,22.00
08:16:05,22.00
08:21:50,22.00
08:27:34,21.98
08:33:19,22.00
08:39:04,22.00
08:44:49,22.00
08:50:34,22.00
08:56:19,22.00
09:02:03,22.00
09:07:48,22.00
09:13:32,22.00
09:19:17,22.00
09:25:01,22.02
09:30:46,22.13
09:36:30,22.05
09:42:15,22.02
09:48:00,22.00
09:53:45,22.00
09:59:30,22.00
10:05:14,22.10
10:10:59,22.13
10:16:44,22.18
10:22:29,22.23
10:28:14,22.25
10:33:59,22.20
10:39:44,22.20
10:45:29,22.13
10:51:13,22.07
10:56:58,22.05
11:02:43,22.05
11:08:28,22.13
11:14:13,22.13
11:19:58,22.13
11:25:44,22.13
11:31:30,22.13
11:37:15,22.10
11:43:00,22.02
11:48:44,22.00
11:54:28,21.90
12:00:13,21.90
12:05:57,21.90
12:11:42,22.00
12:17:26,22.00
12:23:11,22.10
12:28:56,22.13
12:34:41,22.13
12:40:25,22.13
12:46:09,22.13
12:51:55,22.13
12:57:40,22.13
13:03:25,22.02
13:09:10,22.00
13:14:55,22.00
13:20:40,22.05
13:26:26,22.00
13:32:11,22.00
13:37:55,22.00
13:43:40,22.07
13:49:25,22.00
13:55:10,22.00
14:00:55,22.00
14:06:40,21.95
14:12:25,22.00
14:18:10,22.00
14:23:55,22.00
14:29:41,22.00
14:35:26,22.00
14:41:10,22.00
14:46:55,22.00
14:52:39,21.98
14:58:24,21.88
15:04:08,21.88
15:09:53,21.88
15:15:38,21.98
15:21:23,22.00
15:27:08,22.00
15:32:53,22.00
15:38:37,22.00
15:44:23,21.93
15:50:08,21.88
15:55:52,21.75
16:01:37,21.82
16:07:22,21.88
16:13:07,21.88
16:18:52,21.88
16:24:37,21.93
16:30:22,21.95
16:36:07,21.93
16:41:52,21.88
16:47:37,21.85
16:53:22,21.77
16:59:07,21.75
17:04:51,21.75
17:10:36,21.77
17:16:21,21.85
17:22:06,21.85
17:27:51,21.80
17:33:36,21.82
17:39:21,21.88
17:45:05,21.88
17:50:51,21.82
17:56:35,21.73
18:02:20,21.63
18:08:05,21.50
18:13:49,21.60
18:19:34,21.63
18:25:19,21.68
18:31:04,21.75
18:36:48,21.75
18:42:33,21.75
18:48:17,21.75
18:54:02,21.75
18:59:46,21.75
19:05:31,21.75
19:11:16,21.75
19:17:00,21.75
19:22:45,21.75
19:28:29,21.75
19:34:15,21.75
19:40:00,21.68
19:45:45,21.63
19:51:30,21.63
19:57:14,21.63
20:02:59,21.63
20:08:44,21.63
20:14:28,21.63
20:20:13,21.70
20:25:58,21.63
20:31:42,21.63
20:37:27,21.63
20:43:11,21.63
20:48:56,21.68
20:54:41,21.75
21:00:26,21.65
21:06:11,21.63
21:11:57,21.52
21:17:42,21.50
21:23:27,21.50
21:29:12,21.55
21:34:57,21.55
21:40:42,21.63
21:46:28,21.63
21:52:13,21.63
21:57:58,21.63
22:03:43,21.63
22:09:28,21.63
22:15:13,21.63
22:20:58,21.63
22:26:43,21.63
22:32:28,21.63
22:38:13,21.55
22:43:59,21.50
22:49:44,21.50
22:55:29,21.48
23:01:14,21.50
23:06:59,21.50
23:12:44,21.50
23:18:29,21.50
23:24:14,21.50
23:29:59,21.52
23:35:44,21.50
23:41:30,21.50
23:47:15,21.50
23:53:00,21.50
23:58:45,21.52