00:03:33,42.85
00:09:18,42.75
00:15:03,42.67
00:20:47,42.63
00:26:32,42.55
00:32:17,42.50
00:38:02,42.38
00:43:47,42.38
00:49:33,42.50
00:55:18,42.63
01:01:03,42.65
01:06:48,42.70
01:12:33,42.63
01:18:20,42.63
01:24:05,42.63
01:29:50,42.52
01:35:36,42.50
01:41:20,42.50
01:47:05,42.50
01:52:50,42.42
01:58:35,42.38
02:04:20,42.38
02:10:05,42.38
02:15:50,42.35
02:21:35,42.35
02:27:20,42.33
02:33:05,42.25
02:38:51,42.13
02:44:36,42.13
02:50:21,42.10
02:56:06,42.05
03:01:51,42.00
03:07:36,42.00
03:13:21,42.00
03:19:06,42.00
03:24:51,42.00
03:30:37,42.00
03:36:22,42.00
03:42:06,41.88
03:47:52,41.88
03:53:37,41.88
03:59:22,41.85
04:05:07,41.75
04:10:52,41.75
04:16:37,41.75
04:22:22,41.75
04:28:06,41.73
04:33:51,41.75
04:39:36,41.75
04:45:21,41.75
04:51:06,41.75
04:56:51,41.75
05:02:35,41.73
05:08:21,41.73
05:14:06,41.73
05:19:51,41.63
05:25:36,41.63
05:31:21,41.67
05:37:06,41.75
05:42:51,41.65
05:48:36,41.63
05:54:21,41.63
06:00:05,41.63
06:05:50,41.67
06:11:36,42.80
06:17:21,43.13
06:23:05,43.00
06:28:50,42.88
06:34:35,42.77
06:40:20,42.67
06:46:05,42.55
06:51:50,42.50
06:57:35,42.42
07:03:20,42.38
07:09:05,42.30
07:14:50,42.25
07:20:35,42.13
07:26:20,42.02
07:32:05,41.95
07:37:51,41.88
07:43:36,41.83
07:49:21,41.75
07:55:05,41.75
08:00:50,41.65
08:06:35,42.17
08:12:20,42.33
08:18:06,42.38
08:23:50,42.50
08:29:35,42.50
08:35:20,42.50
08:41:05,42.40
08:46:51,42.35
08:52:36,42.25
08:58:21,42.25
09:04:06,42.25
09:09:52,42.20
09:15:37,42.13
09:21:22,42.13
09:27:06,42.13
09:32:51,42.13
09:38:36,42.00
09:44:21,42.00
09:50:06,42.00
09:55:52,41.90
10:01:36,41.88
10:07:22,41.85
10:13:07,41.75
10:18:52,41.75
10:24:37,41.75
10:30:22,41.63
10:36:07,41.73
10:41:52,41.83
10:47:37,42.58
10:53:22,42.58
10:59:08,42.42
11:04:53,42.25
11:10:38,42.13
11:16:23,42.00
11:22:08,41.88
11:27:55,41.85
11:33:41,41.88
11:39:26,41.83
11:45:12,41.75
11:50:57,41.75
11:56:42,41.75
12:02:27,41.63
12:08:11,41.63
12:13:57,41.63
12:19:42,41.55
12:25:27,41.50
12:31:12,41.50
12:36:57,41.50
12:42:42,41.42
12:48:27,41.38
12:54:12,41.33
12:59:57,41.25
13:05:42,41.35
13:11:27,41.38
13:17:12,41.38
13:22:57,41.33
13:28:43,41.25
13:34:28,41.25
13:40:12,41.25
13:45:58,41.13
13:51:43,41.13
13:57:28,41.20
14:03:13,41.15
14:08:58,41.20
14:14:43,41.25
14:20:28,41.25
14:26:14,41.23
14:31:59,41.15
14:37:44,41.13
14:43:29,41.13
14:49:15,41.13
14:55:00,41.13
15:00:44,41.13
15:06:29,41.13
15:12:14,41.13
15:17:59,41.13
15:23:44,41.13
15:29:29,41.13
15:35:14,41.13
15:40:59,41.15
15:46:44,41.63
15:52:29,41.98
15:58:14,41.80
16:03:59,41.65
16:09:44,41.83
16:15:29,42.05
16:21:14,42.20
16:26:59,42.25
16:32:44,42.23
16:38:29,42.13
16:44:14,42.13
16:49:59,42.05
16:55:44,42.00
17:01:29,42.08
17:07:14,42.00
17:12:59,42.00
17:18:44,42.00
17:24:28,41.92
17:30:13,41.88
17:35:58,41.88
17:41:43,41.88
17:47:28,41.88
17:53:13,41.88
17:58:59,41.80
18:04:43,41.73
18:10:28,41.63
18:16:13,41.63
18:21:59,41.63
18:27:44,41.63
18:33:29,41.63
18:39:14,41.63
18:44:59,41.63
18:50:43,41.63
18:56:29,41.55
19:02:14,41.63
19:07:59,41.63
19:13:44,41.63
19:19:30,41.50
19:25:15,41.50
19:31:00,41.50
19:36:45,41.50
19:42:30,41.67
19:48:15,41.73
19:54:01,41.63
19:59:46,41.60
20:05:30,41.50
20:11:15,41.50
20:17:12,41.48
20:22:58,41.50
20:28:43,41.40
20:34:28,41.38
20:40:13,41.38
20:45:58,41.38
20:51:43,41.38
20:57:28,41.38
21:03:12,41.38
21:08:57,41.38
21:14:42,41.30
21:20:27,41.35
21:26:13,41.30
21:31:58,41.25
21:37:43,41.15
21:43:28,41.13
21:49:14,41.13
21:54:58,41.13
22:00:43,41.13
22:06:28,41.10
22:12:13,41.05
22:17:58,41.08
22:23:42,41.10
22:29:28,41.00
22:35:13,41.13
22:40:58,41.08
22:46:42,41.00
22:52:27,41.00
22:58:13,41.00
23:03:58,40.98
23:09:42,40.92
23:15:27,41.00
23:21:12,40.98
23:26:57,40.88
23:32:42,40.88
23:38:27,40.88
23:44:12,40.88
23:49:57,40.88
23:55:42,40.88