00:03:33,37.67
00:09:18,37.92
00:15:03,38.13
00:20:47,38.33
00:26:32,38.55
00:32:17,38.75
00:38:02,38.88
00:43:47,38.48
00:49:33,36.92
00:55:18,35.23
01:01:03,34.40
01:06:48,34.65
01:12:33,35.27
01:18:20,35.88
01:24:05,36.48
01:29:50,36.95
01:35:36,37.38
01:41:20,37.73
01:47:05,38.02
01:52:50,38.30
01:58:35,38.55
02:04:20,38.70
02:10:05,38.85
02:15:50,38.65
02:21:35,37.40
02:27:20,35.77
02:33:05,34.60
02:38:51,34.75
02:44:36,35.27
02:50:21,35.88
02:56:06,36.50
03:01:51,36.98
03:07:36,37.45
03:13:21,37.88
03:19:06,38.23
03:24:51,38.52
03:30:37,38.80
03:36:22,39.00
03:42:07,39.13
03:47:52,38.25
03:53:37,37.08
03:59:22,36.90
04:05:07,37.20
04:10:52,37.63
04:16:37,38.08
04:22:22,38.50
04:28:06,38.85
04:33:51,39.15
04:39:36,39.38
04:45:21,39.58
04:51:06,39.75
04:56:51,39.90
05:02:35,40.05
05:08:21,40.20
05:14:06,40.35
05:19:51,40.48
05:25:36,40.65
05:31:21,40.83
05:37:06,40.98
05:42:51,41.15
05:48:36,41.30
05:54:21,41.48
06:00:05,41.60
06:05:50,41.70
06:11:36,41.85
06:17:21,42.00
06:23:05,42.13
06:28:50,42.20
06:34:36,42.27
06:40:20,42.38
06:46:05,42.45
06:51:50,42.38
06:57:35,42.48
07:03:20,42.50
07:09:05,42.50
07:14:50,42.40
07:20:35,41.20
07:26:20,39.33
07:32:05,37.85
07:37:51,37.67
07:43:36,38.00
07:49:21,38.38
07:55:05,38.73
08:00:50,39.00
08:06:35,38.95
08:12:20,37.90
08:18:06,36.05
08:23:50,34.58
08:29:35,34.52
08:35:20,35.00
08:41:05,35.63
08:46:51,36.20
08:52:36,36.67
08:58:21,37.13
09:04:06,37.52
09:09:52,37.90
09:15:37,38.23
09:21:22,38.50
09:27:06,38.70
09:32:51,38.95
09:38:36,39.02
09:44:21,38.10
09:50:06,36.60
09:55:52,35.02
10:01:36,34.17
10:07:22,34.63
10:13:07,35.42
10:18:52,36.13
10:24:37,36.75
10:30:22,37.27
10:36:07,37.67
10:41:52,38.02
10:47:37,38.33
10:53:22,37.95
10:59:08,36.65
11:04:53,35.08
11:10:38,34.08
11:16:23,34.38
11:22:08,35.02
11:27:55,35.75
11:33:41,36.27
11:39:26,36.75
11:45:12,37.17
11:50:57,37.52
11:56:42,37.85
12:02:27,38.10
12:08:11,38.25
12:13:57,37.50
12:19:42,36.08
12:25:27,34.63
12:31:12,34.15
12:36:57,34.67
12:42:42,35.38
12:48:27,36.02
12:54:12,36.58
12:59:57,37.00
13:05:42,37.40
13:11:27,37.73
13:17:12,37.88
13:22:57,37.08
13:28:43,35.85
13:34:28,35.58
13:40:12,35.95
13:45:58,36.45
13:51:43,36.95
13:57:28,37.42
14:03:13,37.83
14:08:58,38.17
14:14:44,38.48
14:20:29,38.77
14:26:14,39.02
14:31:59,39.27
14:37:44,39.50
14:43:29,39.73
14:49:15,39.95
14:55:00,40.17
15:00:44,40.33
15:06:29,40.52
15:12:14,40.67
15:17:59,40.83
15:23:44,40.98
15:29:29,41.10
15:35:14,41.27
15:40:59,41.42
15:46:44,41.50
15:52:29,41.63
15:58:14,41.48
16:03:59,40.88
16:09:44,38.98
16:15:29,36.95
16:21:14,35.10
16:26:59,34.02
16:32:44,34.25
16:38:29,34.88
16:44:14,35.50
16:49:59,36.08
16:55:44,36.55
17:01:29,36.95
17:07:14,37.33
17:12:59,37.63
17:18:44,37.85
17:24:28,38.08
17:30:13,38.27
17:35:58,38.45
17:41:43,38.65
17:47:28,38.83
17:53:14,38.88
17:58:59,37.98
18:04:43,36.52
18:10:28,35.15
18:16:13,34.95
18:21:59,35.38
18:27:44,35.90
18:33:29,36.48
18:39:14,36.92
18:44:59,37.33
18:50:43,37.65
18:56:29,37.92
19:02:14,38.17
19:07:59,38.35
19:13:44,38.52
19:19:30,38.65
19:25:15,38.27
19:31:00,36.98
19:36:45,35.58
19:42:30,35.15
19:48:15,35.52
19:54:01,36.05
19:59:46,36.60
20:05:30,37.08
20:11:16,37.50
20:17:12,37.85
20:22:58,38.15
20:28:43,38.38
20:34:28,38.55
20:40:13,38.70
20:45:58,38.85
20:51:43,38.95
20:57:28,39.02
21:03:12,39.13
21:08:57,39.13
21:14:42,39.25
21:20:27,38.73
21:26:13,37.27
21:31:58,35.88
21:37:43,35.40
21:43:28,35.67
21:49:14,36.15
21:54:58,36.60
22:00:43,37.05
22:06:28,37.40
22:12:13,37.73
22:17:58,38.02
22:23:42,38.25
22:29:28,38.42
22:35:13,38.58
22:40:58,38.70
22:46:42,38.83
22:52:28,38.90
22:58:13,39.00
23:03:58,39.13
23:09:42,39.15
23:15:27,39.25
23:21:12,39.35
23:26:57,39.38
23:32:42,39.48
23:38:27,39.50
23:44:12,39.60
23:49:57,39.63
23:55:42,39.67