00:03:33,33.83
00:09:18,33.98
00:15:03,34.08
00:20:47,34.20
00:26:32,34.33
00:32:17,34.42
00:38:02,34.50
00:43:47,34.40
00:49:32,33.70
00:55:18,32.58
01:01:03,31.82
01:06:47,31.80
01:12:33,32.10
01:18:19,32.50
01:24:05,32.85
01:29:50,33.20
01:35:35,33.48
01:41:20,33.70
01:47:05,33.92
01:52:50,34.08
01:58:35,34.23
02:04:20,34.35
02:10:05,34.48
02:15:50,34.42
02:21:35,33.67
02:27:20,32.70
02:33:05,31.82
02:38:51,31.80
02:44:35,32.08
02:50:21,32.42
02:56:06,32.80
03:01:51,33.15
03:07:36,33.48
03:13:21,33.70
03:19:06,33.95
03:24:51,34.17
03:30:37,34.33
03:36:22,34.48
03:42:06,34.58
03:47:51,34.10
03:53:36,33.33
03:59:21,33.13
04:05:07,33.25
04:10:52,33.48
04:16:36,33.77
04:22:22,34.08
04:28:06,34.30
04:33:51,34.52
04:39:36,34.67
04:45:21,34.83
04:51:06,34.92
04:56:50,35.00
05:02:35,35.13
05:08:20,35.20
05:14:06,35.30
05:19:50,35.38
05:25:36,35.48
05:31:21,35.55
05:37:05,35.63
05:42:50,35.75
05:48:36,35.85
05:54:20,35.98
06:00:05,36.00
06:05:50,36.13
06:11:35,36.17
06:17:20,36.25
06:23:05,36.30
06:28:50,36.38
06:34:35,36.48
06:40:20,36.50
06:46:05,36.60
06:51:49,36.63
06:57:35,36.63
07:03:20,36.63
07:09:05,36.63
07:14:49,36.60
07:20:35,36.05
07:26:20,34.98
07:32:05,33.95
07:37:51,33.75
07:43:36,33.88
07:49:20,34.08
07:55:05,34.33
08:00:50,34.55
08:06:35,34.58
08:12:20,34.23
08:18:05,33.25
08:23:50,32.13
08:29:35,31.88
08:35:20,32.05
08:41:05,32.40
08:46:51,32.75
08:52:36,33.02
08:58:21,33.35
09:04:06,33.58
09:09:51,33.83
09:15:37,34.05
09:21:22,34.20
09:27:06,34.33
09:32:51,34.48
09:38:36,34.58
09:44:21,34.05
09:50:06,33.15
09:55:52,32.15
10:01:36,31.52
10:07:21,31.63
10:13:07,32.02
10:18:52,32.55
10:24:37,32.95
10:30:22,33.35
10:36:07,33.65
10:41:52,33.92
10:47:37,34.10
10:53:22,34.00
10:59:07,33.23
11:04:52,32.23
11:10:38,31.50
11:16:23,31.55
11:22:08,31.88
11:27:55,32.33
11:33:41,32.70
11:39:26,33.02
11:45:11,33.35
11:50:57,33.58
11:56:41,33.80
12:02:27,33.95
12:08:11,34.08
12:13:56,33.67
12:19:42,32.77
12:25:27,31.90
12:31:12,31.40
12:36:57,31.65
12:42:42,32.05
12:48:27,32.50
12:54:12,32.88
12:59:57,33.23
13:05:42,33.48
13:11:27,33.70
13:17:12,33.83
13:22:57,33.45
13:28:42,32.63
13:34:27,32.38
13:40:12,32.52
13:45:57,32.80
13:51:43,33.13
13:57:28,33.42
14:03:13,33.73
14:08:58,33.92
14:14:43,34.17
14:20:28,34.33
14:26:13,34.48
14:31:58,34.65
14:37:44,34.77
14:43:29,34.92
14:49:14,35.08
14:54:59,35.17
15:00:44,35.27
15:06:29,35.38
15:12:14,35.50
15:17:59,35.63
15:23:44,35.73
15:29:29,35.77
15:35:14,35.88
15:40:59,35.98
15:46:44,36.10
15:52:29,36.13
15:58:13,36.13
16:03:59,35.83
16:09:44,35.00
16:15:29,33.75
16:21:14,32.55
16:26:59,31.70
16:32:44,31.68
16:38:29,31.95
16:44:14,32.35
16:49:59,32.73
16:55:44,33.00
17:01:29,33.27
17:07:14,33.50
17:12:59,33.73
17:18:44,33.88
17:24:28,34.00
17:30:13,34.13
17:35:58,34.27
17:41:43,34.38
17:47:28,34.45
17:53:13,34.50
17:58:58,34.02
18:04:43,33.10
18:10:28,32.20
18:16:13,32.00
18:21:58,32.15
18:27:44,32.50
18:33:29,32.85
18:39:13,33.15
18:44:58,33.42
18:50:43,33.65
18:56:29,33.88
19:02:14,34.02
19:07:59,34.15
19:13:44,34.25
19:19:29,34.33
19:25:15,34.13
19:31:00,33.38
19:36:45,32.42
19:42:30,32.10
19:48:15,32.23
19:54:00,32.52
19:59:46,32.85
20:05:30,33.23
20:11:15,33.50
20:17:11,33.73
20:22:58,33.92
20:28:43,34.08
20:34:28,34.25
20:40:13,34.35
20:45:57,34.42
20:51:43,34.50
20:57:27,34.52
21:03:12,34.63
21:08:57,34.63
21:14:42,34.65
21:20:27,34.42
21:26:13,33.55
21:31:58,32.60
21:37:43,32.23
21:43:28,32.30
21:49:13,32.55
21:54:58,32.85
22:00:43,33.15
22:06:28,33.40
22:12:12,33.63
22:17:57,33.83
22:23:42,33.98
22:29:27,34.13
22:35:13,34.23
22:40:58,34.30
22:46:42,34.38
22:52:27,34.42
22:58:12,34.50
23:03:57,34.52
23:09:42,34.60
23:15:27,34.63
23:21:12,34.73
23:26:57,34.75
23:32:42,34.75
23:38:27,34.85
23:44:12,34.88
23:49:57,34.88
23:55:41,34.90