00:03:33,6.55
00:09:18,6.60
00:15:03,6.63
00:20:47,6.63
00:26:32,6.63
00:32:17,6.72
00:38:02,6.75
00:43:47,6.75
00:49:33,6.78
00:55:18,6.83
01:01:03,6.88
01:06:47,6.88
01:12:33,6.80
01:18:19,6.83
01:24:05,6.88
01:29:50,6.83
01:35:35,6.88
01:41:20,6.88
01:47:05,6.88
01:52:50,6.78
01:58:35,6.78
02:04:20,6.75
02:10:05,6.78
02:15:50,6.78
02:21:35,6.88
02:27:20,6.88
02:33:05,6.88
02:38:51,6.88
02:44:35,6.95
02:50:21,7.00
02:56:06,7.00
03:01:51,7.00
03:07:36,7.00
03:13:21,7.00
03:19:06,7.00
03:24:51,7.03
03:30:37,7.03
03:36:22,7.00
03:42:06,7.03
03:47:51,7.03
03:53:37,7.00
03:59:21,7.00
04:05:07,7.00
04:10:52,7.00
04:16:36,7.00
04:22:22,6.95
04:28:06,6.85
04:33:51,6.83
04:39:36,6.75
04:45:21,6.75
04:51:06,6.70
04:56:50,6.70
05:02:35,6.75
05:08:20,6.75
05:14:06,6.75
05:19:50,6.72
05:25:36,6.75
05:31:21,6.65
05:37:05,6.70
05:42:51,6.75
05:48:36,6.75
05:54:20,6.75
06:00:05,6.75
06:05:50,6.75
06:11:35,6.75
06:17:20,6.78
06:23:05,6.85
06:28:50,6.88
06:34:35,6.88
06:40:20,6.88
06:46:05,6.90
06:51:49,6.95
06:57:35,6.97
07:03:20,7.00
07:09:05,7.00
07:14:49,7.03
07:20:35,7.05
07:26:20,7.13
07:32:05,7.13
07:37:51,7.20
07:43:36,7.25
07:49:20,7.30
07:55:05,7.35
08:00:50,7.38
08:06:35,7.40
08:12:20,7.38
08:18:05,7.45
08:23:50,7.47
08:29:35,7.42
08:35:20,7.42
08:41:05,7.30
08:46:51,7.25
08:52:36,7.25
08:58:21,7.25
09:04:06,7.25
09:09:52,7.25
09:15:37,7.25
09:21:22,7.33
09:27:06,7.38
09:32:51,7.38
09:38:36,7.50
09:44:21,7.50
09:50:06,7.50
09:55:52,7.50
10:01:36,7.50
10:07:22,7.45
10:13:07,7.50
10:18:52,7.45
10:24:37,7.40
10:30:22,7.35
10:36:07,7.35
10:41:52,7.35
10:47:37,7.38
10:53:22,7.50
10:59:07,7.70
11:04:52,7.75
11:10:38,7.88
11:16:23,7.88
11:22:08,7.88
11:27:55,7.88
11:33:41,8.03
11:39:26,8.18
11:45:11,8.25
11:50:57,8.28
11:56:41,8.22
12:02:27,8.30
12:08:11,8.45
12:13:57,8.50
12:19:42,8.50
12:25:27,8.50
12:31:12,8.43
12:36:57,8.35
12:42:42,8.43
12:48:27,8.60
12:54:12,8.72
12:59:57,8.75
13:05:42,8.78
13:11:27,8.93
13:17:12,9.03
13:22:57,9.10
13:28:43,9.13
13:34:27,9.07
13:40:12,9.13
13:45:58,9.30
13:51:43,9.32
13:57:28,9.35
14:03:13,9.25
14:08:58,8.97
14:14:43,8.88
14:20:28,8.85
14:26:13,8.88
14:31:59,8.85
14:37:44,8.82
14:43:29,8.70
14:49:14,8.63
14:54:59,8.63
15:00:44,8.57
15:06:29,8.50
15:12:14,8.40
15:17:59,8.20
15:23:44,8.20
15:29:29,8.07
15:35:14,8.00
15:40:59,8.00
15:46:44,7.88
15:52:29,7.80
15:58:14,7.75
16:03:59,7.67
16:09:44,7.45
16:15:29,7.08
16:21:14,6.78
16:26:59,6.63
16:32:44,6.70
16:38:29,6.67
16:44:14,6.85
16:49:59,6.88
16:55:44,6.78
17:01:29,6.80
17:07:14,6.88
17:12:59,6.92
17:18:44,6.85
17:24:28,6.80
17:30:13,6.72
17:35:58,6.70
17:41:43,6.60
17:47:28,6.55
17:53:13,6.40
17:58:58,6.33
18:04:43,6.30
18:10:28,6.15
18:16:13,5.97
18:21:58,5.83
18:27:44,5.75
18:33:29,5.67
18:39:14,5.58
18:44:58,5.58
18:50:43,5.45
18:56:29,5.38
19:02:14,5.42
19:07:59,5.40
19:13:44,5.30
19:19:29,5.25
19:25:15,5.20
19:31:00,5.13
19:36:45,5.08
19:42:30,5.05
19:48:15,5.03
19:54:00,5.08
19:59:46,5.10
20:05:30,5.13
20:11:15,5.13
20:17:11,5.10
20:22:58,5.05
20:28:43,4.90
20:34:28,4.85
20:40:13,4.88
20:45:58,4.83
20:51:43,4.70
20:57:27,4.63
21:03:12,4.50
21:08:57,4.42
21:14:42,4.38
21:20:27,4.38
21:26:13,4.33
21:31:58,4.25
21:37:43,4.13
21:43:28,4.10
21:49:13,4.13
21:54:58,4.10
22:00:43,4.03
22:06:28,3.98
22:12:12,3.98
22:17:57,3.98
22:23:42,3.95
22:29:27,3.92
22:35:13,3.92
22:40:58,3.90
22:46:42,3.90
22:52:27,3.85
22:58:13,3.88
23:03:58,3.88
23:09:42,3.92
23:15:27,3.83
23:21:12,3.88
23:26:57,3.88
23:32:42,3.80
23:38:27,3.75
23:44:12,3.75
23:49:57,3.75
23:55:42,3.70