00:03:32,21.50
00:09:18,21.50
00:15:03,21.50
00:20:47,21.50
00:26:32,21.50
00:32:17,21.55
00:38:02,21.50
00:43:47,21.50
00:49:32,21.50
00:55:18,21.50
01:01:03,21.45
01:06:47,21.48
01:12:33,21.50
01:18:18,21.50
01:24:05,21.52
01:29:50,21.63
01:35:35,21.63
01:41:20,21.63
01:47:05,21.60
01:52:50,21.50
01:58:35,21.57
02:04:20,21.60
02:10:05,21.63
02:15:50,21.63
02:21:35,21.60
02:27:20,21.50
02:33:05,21.45
02:38:50,21.50
02:44:35,21.50
02:50:21,21.50
02:56:06,21.50
03:01:51,21.60
03:07:36,21.60
03:13:21,21.63
03:19:06,21.63
03:24:51,21.63
03:30:36,21.55
03:36:22,21.63
03:42:06,21.63
03:47:51,21.63
03:53:36,21.52
03:59:21,21.50
04:05:07,21.50
04:10:52,21.50
04:16:36,21.60
04:22:21,21.63
04:28:06,21.63
04:33:51,21.63
04:39:36,21.63
04:45:21,21.63
04:51:05,21.63
04:56:50,21.63
05:02:35,21.63
05:08:20,21.63
05:14:05,21.63
05:19:50,21.63
05:25:36,21.65
05:31:21,21.68
05:37:05,21.63
05:42:50,21.63
05:48:35,21.63
05:54:20,21.63
06:00:05,21.70
06:05:50,21.75
06:11:35,21.75
06:17:20,21.75
06:23:05,21.75
06:28:50,21.75
06:34:35,21.75
06:40:20,21.75
06:46:05,21.75
06:51:49,21.75
06:57:34,21.82
07:03:20,21.82
07:09:04,21.82
07:14:49,21.75
07:20:34,21.77
07:26:20,21.75
07:32:05,21.68
07:37:50,21.73
07:43:35,21.63
07:49:20,21.73
07:55:05,21.73
08:00:50,21.73
08:06:35,21.63
08:12:20,21.63
08:18:05,21.52
08:23:50,21.50
08:29:35,21.57
08:35:20,21.63
08:41:05,21.63
08:46:50,21.63
08:52:35,21.60
08:58:21,21.63
09:04:06,21.63
09:09:51,21.63
09:15:36,21.70
09:21:21,21.73
09:27:06,21.73
09:32:51,21.75
09:38:36,21.75
09:44:21,21.65
09:50:06,21.63
09:55:51,21.63
10:01:36,21.60
10:07:21,21.63
10:13:06,21.63
10:18:52,21.65
10:24:37,21.75
10:30:22,21.75
10:36:07,21.75
10:41:52,21.75
10:47:37,21.75
10:53:22,21.75
10:59:07,21.73
11:04:52,21.65
11:10:38,21.63
11:16:23,21.63
11:22:07,21.63
11:27:54,21.63
11:33:40,21.75
11:39:26,21.75
11:45:11,21.75
11:50:56,21.75
11:56:41,21.82
12:02:26,21.88
12:08:11,21.88
12:13:56,21.88
12:19:42,21.77
12:25:27,21.75
12:31:12,21.75
12:36:57,21.75
12:42:42,21.75
12:48:27,21.75
12:54:12,21.75
12:59:57,21.77
13:05:41,21.75
13:11:26,21.75
13:17:12,21.77
13:22:57,21.77
13:28:42,21.75
13:34:27,21.75
13:40:12,21.77
13:45:57,21.80
13:51:43,21.88
13:57:28,21.88
14:03:13,21.88
14:08:58,21.88
14:14:43,21.88
14:20:28,21.88
14:26:13,21.88
14:31:58,21.88
14:37:43,21.88
14:43:28,21.88
14:49:14,21.88
14:54:59,21.88
15:00:44,21.88
15:06:29,21.98
15:12:14,22.00
15:17:59,22.00
15:23:44,22.00
15:29:29,22.00
15:35:14,22.00
15:40:59,22.00
15:46:44,22.00
15:52:28,22.00
15:58:13,22.00
16:03:59,21.90
16:09:44,21.88
16:15:29,21.88
16:21:14,21.82
16:26:59,21.77
16:32:44,21.77
16:38:29,21.80
16:44:14,21.85
16:49:59,21.80
16:55:44,21.75
17:01:29,21.85
17:07:13,21.77
17:12:59,21.82
17:18:43,21.75
17:24:28,21.80
17:30:13,21.85
17:35:58,21.75
17:41:43,21.75
17:47:28,21.75
17:53:13,21.75
17:58:58,21.70
18:04:43,21.63
18:10:28,21.57
18:16:13,21.63
18:21:58,21.63
18:27:43,21.68
18:33:28,21.75
18:39:13,21.75
18:44:58,21.75
18:50:43,21.75
18:56:28,21.75
19:02:13,21.75
19:07:58,21.75
19:13:44,21.75
19:19:29,21.75
19:25:15,21.75
19:31:00,21.65
19:36:45,21.57
19:42:30,21.50
19:48:15,21.50
19:54:00,21.52
19:59:46,21.63
20:05:30,21.63
20:11:15,21.63
20:17:00,21.63
20:22:58,21.63
20:28:43,21.63
20:34:27,21.65
20:40:13,21.63
20:45:57,21.70
20:51:43,21.70
20:57:27,21.70
21:03:12,21.65
21:08:57,21.63
21:14:42,21.63
21:20:27,21.60
21:26:12,21.52
21:31:57,21.50
21:37:43,21.50
21:43:28,21.50
21:49:13,21.55
21:54:58,21.63
22:00:43,21.63
22:06:28,21.63
22:12:12,21.63
22:17:57,21.63
22:23:42,21.63
22:29:27,21.63
22:35:12,21.63
22:40:57,21.63
22:46:42,21.63
22:52:27,21.63
22:58:12,21.63
23:03:57,21.63
23:09:42,21.63
23:15:27,21.63
23:21:12,21.63
23:26:57,21.63
23:32:42,21.63
23:38:27,21.63
23:44:12,21.63
23:49:57,21.63
23:55:41,21.63