00:05:40,39.58
00:11:25,40.23
00:17:10,41.25
00:22:55,42.15
00:28:40,42.13
00:34:26,42.42
00:40:10,42.55
00:45:55,41.73
00:51:40,41.10
00:57:25,41.73
01:03:10,42.30
01:08:55,42.00
01:14:40,42.33
01:20:25,42.50
01:26:10,41.63
01:31:55,40.90
01:37:40,41.42
01:43:25,42.27
01:49:10,42.17
01:54:55,42.42
02:00:40,42.45
02:06:25,41.40
02:12:10,40.70
02:17:55,41.23
02:23:40,42.10
02:29:25,42.27
02:35:10,42.27
02:40:54,42.58
02:46:39,42.00
02:52:24,40.65
02:58:09,40.60
03:03:54,41.50
03:09:39,42.23
03:15:24,42.17
03:21:09,42.55
03:26:53,42.35
03:32:38,41.20
03:38:23,40.85
03:44:09,41.63
03:49:54,42.35
03:55:38,42.20
04:01:23,42.55
04:07:08,42.45
04:12:53,41.27
04:18:38,40.65
04:24:23,41.35
04:30:08,42.23
04:35:53,42.17
04:41:39,42.48
04:47:24,42.48
04:53:09,41.48
04:58:54,40.70
05:04:39,41.23
05:10:24,42.13
05:16:09,42.25
05:21:54,42.35
05:27:39,42.58
05:33:25,41.80
05:39:10,40.50
05:44:55,40.73
05:50:40,41.73
05:56:25,42.23
06:02:10,42.23
06:07:55,42.55
06:13:41,41.98
06:19:26,40.60
06:25:10,40.52
06:30:55,41.38
06:36:41,42.20
06:42:25,42.17
06:48:10,42.48
06:53:56,42.42
06:59:41,41.25
07:05:26,40.58
07:11:11,41.23
07:16:56,42.15
07:22:41,42.17
07:28:26,42.48
07:34:11,42.38
07:39:56,41.20
07:45:41,40.35
07:51:26,40.90
07:57:11,41.85
08:02:56,42.27
08:08:41,42.27
08:14:26,42.50
08:20:10,42.45
08:25:55,42.27
08:31:41,41.95
08:37:26,41.45
08:43:12,40.20
08:48:57,39.63
08:54:42,39.35
09:00:27,39.05
09:06:12,38.80
09:11:57,38.42
09:17:42,37.88
09:23:27,36.92
09:29:13,34.88
09:34:57,34.75
09:40:42,35.25
09:46:27,35.88
09:52:13,36.23
09:57:58,36.13
10:03:43,35.58
10:09:29,34.95
10:15:14,35.30
10:20:59,35.88
10:26:44,36.50
10:32:29,37.05
10:38:14,37.58
10:44:00,38.05
10:49:45,38.50
10:55:30,38.85
11:01:14,38.77
11:07:00,38.02
11:12:45,37.77
11:18:29,38.02
11:24:15,38.45
11:30:04,38.88
11:35:50,39.33
11:41:35,39.73
11:47:21,40.08
11:53:06,40.40
11:58:50,40.63
12:04:36,39.73
12:10:20,38.23
12:16:06,36.65
12:21:51,35.23
12:27:36,35.23
12:33:22,35.98
12:39:07,36.90
12:44:52,37.75
12:50:37,38.58
12:56:22,39.35
13:02:07,39.95
13:07:52,39.55
13:13:37,38.25
13:19:23,36.77
13:25:08,35.33
13:30:53,35.15
13:36:38,35.90
13:42:23,36.90
13:48:08,37.77
13:53:54,38.60
13:59:39,39.38
14:05:24,40.00
14:11:09,40.23
14:16:55,39.08
14:22:40,37.38
14:28:25,35.75
14:34:10,35.08
14:39:55,35.65
14:45:40,36.52
14:51:25,37.42
14:57:10,38.27
15:02:55,39.00
15:08:40,39.67
15:14:26,39.52
15:20:10,38.20
15:25:55,36.63
15:31:40,35.15
15:37:26,35.15
15:43:11,36.05
15:48:56,37.10
15:54:41,38.17
16:00:26,39.05
16:06:11,39.75
16:11:57,39.67
16:17:42,38.48
16:23:27,36.98
16:29:12,35.50
16:34:58,35.05
16:40:43,35.77
16:46:28,36.67
16:52:13,37.48
16:57:58,38.25
17:03:42,38.77
17:09:28,39.30
17:15:13,39.58
17:20:57,39.25
17:26:43,37.58
17:32:28,35.65
17:38:13,34.52
17:43:58,34.77
17:49:43,35.38
17:55:28,36.08
18:01:13,36.75
18:06:59,37.38
18:12:44,37.95
18:18:29,38.50
18:24:14,38.98
18:29:59,39.42
18:35:44,39.63
18:41:29,38.60
18:47:14,37.08
18:53:00,35.42
18:58:45,34.70
19:04:30,35.15
19:10:15,35.90
19:16:00,36.63
19:21:45,37.33
19:27:30,37.88
19:33:15,38.35
19:39:00,38.75
19:44:45,39.05
19:50:30,39.33
19:56:15,38.73
20:02:01,37.25
20:07:46,35.52
20:13:31,34.75
20:19:16,35.13
20:25:01,35.80
20:30:46,36.50
20:36:31,37.13
20:42:16,37.65
20:48:00,38.08
20:53:45,38.45
20:59:31,38.73
21:05:16,38.98
21:11:01,38.98
21:16:46,37.88
21:22:31,36.27
21:28:16,34.88
21:34:02,34.90
21:39:47,35.38
21:45:32,36.00
21:51:16,36.63
21:57:02,37.15
22:02:47,37.58
22:08:31,38.02
22:14:16,38.38
22:20:01,38.70
22:25:46,38.95
22:31:31,39.05
22:37:16,38.13
22:43:01,36.63
22:48:47,35.08
22:54:31,34.75
23:00:16,35.25
23:06:02,35.88
23:11:47,36.60
23:17:32,36.92
23:23:17,36.77
23:29:02,36.05
23:34:47,36.08
23:40:33,36.45
23:46:18,36.83
23:52:03,37.15
23:57:48,37.45