00:05:40,35.05
00:11:25,35.38
00:17:10,35.98
00:22:55,36.55
00:28:40,36.50
00:34:25,36.67
00:40:10,36.75
00:45:55,36.33
00:51:40,35.83
00:57:25,36.15
01:03:10,36.52
01:08:55,36.35
01:14:40,36.55
01:20:25,36.73
01:26:09,36.30
01:31:55,35.80
01:37:40,36.05
01:43:25,36.55
01:49:10,36.55
01:54:55,36.73
02:00:40,36.83
02:06:25,36.30
02:12:09,35.75
02:17:54,36.00
02:23:40,36.50
02:29:25,36.73
02:35:10,36.75
02:40:54,36.95
02:46:39,36.67
02:52:24,35.85
02:58:09,35.73
03:03:54,36.13
03:09:39,36.60
03:15:23,36.60
03:21:09,36.85
03:26:53,36.77
03:32:38,36.17
03:38:23,35.80
03:44:08,36.15
03:49:53,36.67
03:55:38,36.63
04:01:23,36.83
04:07:08,36.85
04:12:53,36.23
04:18:38,35.75
04:24:23,36.02
04:30:08,36.55
04:35:53,36.52
04:41:38,36.75
04:47:24,36.88
04:53:09,36.33
04:58:54,35.77
05:04:39,36.02
05:10:24,36.55
05:16:09,36.75
05:21:54,36.77
05:27:39,37.00
05:33:25,36.60
05:39:10,35.77
05:44:54,35.80
05:50:40,36.25
05:56:25,36.63
06:02:10,36.58
06:07:55,36.85
06:13:40,36.60
06:19:26,35.77
06:25:10,35.58
06:30:55,36.00
06:36:40,36.55
06:42:25,36.63
06:48:10,36.80
06:53:56,36.85
06:59:41,36.23
07:05:26,35.73
07:11:11,36.02
07:16:56,36.55
07:22:41,36.58
07:28:25,36.77
07:34:10,36.85
07:39:56,36.17
07:45:41,35.52
07:51:25,35.77
07:57:11,36.38
08:02:55,36.75
08:08:40,36.75
08:14:25,36.95
08:20:10,36.88
08:25:55,36.83
08:31:41,36.65
08:37:26,36.33
08:43:12,35.75
08:48:56,35.40
08:54:42,35.23
09:00:27,35.10
09:06:11,34.95
09:11:56,34.70
09:17:42,34.27
09:23:27,33.48
09:29:12,32.50
09:34:57,32.30
09:40:42,32.52
09:46:27,32.83
09:52:12,33.10
09:57:58,33.08
10:03:43,32.65
10:09:28,32.38
10:15:14,32.45
10:20:59,32.73
10:26:44,33.05
10:32:29,33.35
10:38:14,33.67
10:44:00,33.95
10:49:45,34.20
10:55:30,34.45
11:01:14,34.48
11:07:00,34.27
11:12:44,34.13
11:18:29,34.13
11:24:14,34.23
11:30:03,34.45
11:35:50,34.67
11:41:35,34.92
11:47:20,35.15
11:53:05,35.33
11:58:50,35.50
12:04:35,35.10
12:10:20,34.15
12:16:05,33.20
12:21:51,32.30
12:27:36,32.05
12:33:22,32.42
12:39:06,33.00
12:44:51,33.50
12:50:37,34.05
12:56:22,34.45
13:02:06,34.88
13:07:52,34.75
13:13:37,34.05
13:19:23,33.15
13:25:08,32.30
13:30:53,31.95
13:36:38,32.33
13:42:23,32.88
13:48:08,33.48
13:53:53,33.98
13:59:39,34.45
14:05:24,34.90
14:11:09,35.17
14:16:55,34.92
14:22:40,33.90
14:28:25,32.80
14:34:10,32.08
14:39:55,32.25
14:45:40,32.75
14:51:25,33.27
14:57:10,33.80
15:02:55,34.30
15:08:40,34.75
15:14:25,34.80
15:20:10,34.10
15:25:55,33.13
15:31:40,32.23
15:37:25,31.95
15:43:10,32.38
15:48:56,33.00
15:54:41,33.63
16:00:26,34.20
16:06:11,34.70
16:11:56,34.80
16:17:41,34.20
16:23:27,33.33
16:29:12,32.40
16:34:57,31.95
16:40:43,32.27
16:46:28,32.83
16:52:13,33.35
16:57:57,33.85
17:03:42,34.27
17:09:27,34.60
17:15:12,34.85
17:20:57,34.85
17:26:42,34.23
17:32:27,33.00
17:38:13,31.98
17:43:58,31.93
17:49:43,32.25
17:55:28,32.63
18:01:13,33.02
18:06:58,33.42
18:12:44,33.77
18:18:28,34.10
18:24:14,34.40
18:29:59,34.67
18:35:44,34.83
18:41:29,34.35
18:47:14,33.42
18:52:59,32.42
18:58:45,31.77
19:04:30,31.95
19:10:15,32.40
19:16:00,32.92
19:21:45,33.42
19:27:30,33.83
19:33:14,34.23
19:38:59,34.55
19:44:45,34.80
19:50:30,34.98
19:56:15,34.70
20:02:00,33.77
20:07:45,32.73
20:13:31,32.02
20:19:16,32.10
20:25:01,32.45
20:30:46,32.88
20:36:30,33.27
20:42:16,33.63
20:48:00,33.90
20:53:45,34.17
20:59:30,34.38
21:05:15,34.52
21:11:00,34.60
21:16:45,34.00
21:22:30,33.05
21:28:16,32.05
21:34:01,31.90
21:39:47,32.15
21:45:31,32.55
21:51:16,32.92
21:57:01,33.27
22:02:46,33.60
22:08:31,33.85
22:14:16,34.08
22:20:01,34.27
22:25:46,34.45
22:31:31,34.58
22:37:16,34.08
22:43:01,33.13
22:48:46,32.17
22:54:31,31.77
23:00:16,31.98
23:06:01,32.42
23:11:47,32.88
23:17:32,33.27
23:23:17,33.27
23:29:02,33.02
23:34:47,33.00
23:40:32,33.13
23:46:17,33.33
23:52:02,33.50
23:57:47,33.65