00:05:40,4.67
00:11:25,4.65
00:17:10,4.65
00:22:55,4.72
00:28:40,4.75
00:34:26,4.75
00:40:10,4.75
00:45:55,4.75
00:51:40,4.80
00:57:25,4.80
01:03:10,4.88
01:08:55,4.90
01:14:40,5.00
01:20:25,5.03
01:26:10,5.13
01:31:55,5.13
01:37:40,5.25
01:43:25,5.25
01:49:10,5.22
01:54:55,5.25
02:00:40,5.33
02:06:25,5.35
02:12:10,5.38
02:17:55,5.38
02:23:40,5.40
02:29:25,5.38
02:35:10,5.38
02:40:54,5.38
02:46:39,5.38
02:52:24,5.30
02:58:09,5.33
03:03:54,5.35
03:09:39,5.35
03:15:24,5.38
03:21:09,5.33
03:26:53,5.33
03:32:38,5.33
03:38:23,5.25
03:44:08,5.25
03:49:54,5.25
03:55:38,5.25
04:01:23,5.25
04:07:08,5.25
04:12:53,5.25
04:18:38,5.25
04:24:23,5.25
04:30:08,5.25
04:35:53,5.25
04:41:39,5.25
04:47:24,5.25
04:53:09,5.28
04:58:54,5.25
05:04:39,5.28
05:10:24,5.35
05:16:09,5.38
05:21:54,5.50
05:27:39,5.50
05:33:25,5.50
05:39:10,5.60
05:44:55,5.63
05:50:40,5.63
05:56:25,5.63
06:02:10,5.65
06:07:55,5.72
06:13:40,5.70
06:19:26,5.63
06:25:10,5.63
06:30:55,5.63
06:36:41,5.50
06:42:25,5.45
06:48:10,5.33
06:53:56,5.35
06:59:41,5.33
07:05:26,5.38
07:11:11,5.38
07:16:56,5.25
07:22:41,5.22
07:28:26,5.25
07:34:11,5.13
07:39:56,5.05
07:45:41,5.00
07:51:25,4.92
07:57:11,4.83
08:02:55,4.75
08:08:41,4.60
08:14:26,4.45
08:20:10,4.28
08:25:55,4.25
08:31:41,4.35
08:37:26,4.25
08:43:12,4.20
08:48:57,4.30
08:54:42,4.35
09:00:27,4.53
09:06:12,4.63
09:11:57,5.85
09:17:42,7.25
09:23:27,7.25
09:29:12,6.10
09:34:57,6.10
09:40:42,5.97
09:46:27,6.22
09:52:13,5.90
09:57:58,6.22
10:03:43,6.03
10:09:29,10.43
10:15:14,12.57
10:20:59,12.85
10:26:44,12.85
10:32:29,8.65
10:38:14,9.78
10:44:00,9.95
10:49:45,9.07
10:55:30,7.45
11:01:14,7.28
11:07:00,7.58
11:12:44,8.25
11:18:29,8.53
11:24:15,8.97
11:30:03,9.45
11:35:50,9.07
11:41:35,9.22
11:47:20,8.40
11:53:06,8.43
11:58:50,8.88
12:04:35,8.85
12:10:20,8.10
12:16:06,8.50
12:21:51,9.28
12:27:36,9.72
12:33:22,10.78
12:39:06,10.00
12:44:52,8.97
12:50:37,9.95
12:56:22,9.97
13:02:07,9.80
13:07:52,9.43
13:13:37,9.82
13:19:23,11.28
13:25:08,12.22
13:30:53,10.97
13:36:38,10.70
13:42:23,9.80
13:48:08,10.97
13:53:53,11.47
13:59:39,10.75
14:05:24,11.53
14:11:09,11.30
14:16:55,11.82
14:22:40,12.22
14:28:25,11.47
14:34:10,10.78
14:39:55,11.05
14:45:40,10.72
14:51:25,11.00
14:57:10,10.35
15:02:55,10.60
15:08:40,10.40
15:14:25,10.88
15:20:10,10.85
15:25:55,10.30
15:31:40,9.53
15:37:26,9.95
15:43:11,9.78
15:48:56,9.03
15:54:41,8.35
16:00:26,8.28
16:06:11,7.95
16:11:56,7.65
16:17:42,7.42
16:23:27,7.25
16:29:12,7.13
16:34:58,7.20
16:40:43,7.33
16:46:28,7.33
16:52:13,7.17
16:57:57,7.17
17:03:42,7.10
17:09:28,7.20
17:15:13,7.28
17:20:57,7.20
17:26:43,7.15
17:32:28,7.03
17:38:13,6.92
17:43:58,6.83
17:49:43,6.83
17:55:28,6.80
18:01:13,6.75
18:06:59,6.80
18:12:44,6.67
18:18:29,6.72
18:24:14,6.63
18:29:59,6.65
18:35:44,6.47
18:41:29,6.60
18:47:14,6.63
18:53:00,6.75
18:58:45,6.75
19:04:30,6.75
19:10:15,6.75
19:16:00,6.70
19:21:45,6.75
19:27:30,6.65
19:33:15,6.65
19:39:00,6.70
19:44:45,6.67
19:50:30,6.63
19:56:15,6.63
20:02:01,6.58
20:07:46,6.60
20:13:31,6.63
20:19:16,6.58
20:25:01,6.50
20:30:46,6.40
20:36:31,6.35
20:42:16,6.38
20:48:00,6.50
20:53:45,6.63
20:59:30,6.65
21:05:16,6.75
21:11:01,6.80
21:16:46,6.85
21:22:31,6.88
21:28:16,6.88
21:34:02,6.88
21:39:47,6.88
21:45:32,6.88
21:51:16,6.85
21:57:02,6.83
22:02:47,6.80
22:08:31,6.75
22:14:16,6.65
22:20:01,6.63
22:25:46,6.53
22:31:31,6.60
22:37:16,6.63
22:43:01,6.63
22:48:46,6.63
22:54:31,6.63
23:00:16,6.58
23:06:02,6.50
23:11:47,6.50
23:17:32,6.50
23:23:17,6.50
23:29:02,6.50
23:34:47,6.50
23:40:32,6.50
23:46:18,6.50
23:52:03,6.50
23:57:48,6.53