00:05:40,4.75
00:11:25,4.75
00:17:10,4.75
00:22:55,4.75
00:28:40,4.75
00:34:25,4.75
00:40:10,4.75
00:45:55,4.75
00:51:40,4.88
00:57:25,4.88
01:03:10,4.92
01:08:55,4.97
01:14:40,5.00
01:20:25,5.08
01:26:10,5.13
01:31:55,5.15
01:37:40,5.20
01:43:25,5.25
01:49:10,5.22
01:54:55,5.25
02:00:40,5.25
02:06:25,5.35
02:12:09,5.38
02:17:54,5.38
02:23:40,5.38
02:29:25,5.38
02:35:10,5.42
02:40:54,5.38
02:46:39,5.38
02:52:24,5.38
02:58:09,5.28
03:03:54,5.33
03:09:39,5.38
03:15:24,5.38
03:21:09,5.38
03:26:53,5.38
03:32:38,5.38
03:38:23,5.38
03:44:08,5.35
03:49:53,5.38
03:55:38,5.38
04:01:23,5.30
04:07:08,5.33
04:12:53,5.30
04:18:38,5.30
04:24:23,5.33
04:30:08,5.30
04:35:53,5.38
04:41:38,5.38
04:47:24,5.38
04:53:09,5.38
04:58:54,5.40
05:04:39,5.38
05:10:24,5.40
05:16:09,5.42
05:21:54,5.50
05:27:39,5.53
05:33:25,5.58
05:39:10,5.63
05:44:54,5.63
05:50:40,5.65
05:56:25,5.65
06:02:10,5.70
06:07:55,5.70
06:13:40,5.63
06:19:26,5.63
06:25:10,5.63
06:30:55,5.63
06:36:41,5.53
06:42:25,5.50
06:48:10,5.40
06:53:56,5.38
06:59:41,5.38
07:05:26,5.38
07:11:11,5.35
07:16:56,5.28
07:22:41,5.25
07:28:26,5.15
07:34:10,5.13
07:39:56,5.08
07:45:41,5.00
07:51:25,4.95
07:57:11,4.83
08:02:55,4.72
08:08:40,4.55
08:14:26,4.40
08:20:10,4.30
08:25:55,4.25
08:31:41,4.25
08:37:26,4.22
08:43:12,4.17
08:48:56,4.20
08:54:42,4.25
09:00:27,4.28
09:06:12,4.38
09:11:57,4.50
09:17:42,4.63
09:23:27,4.75
09:29:12,4.70
09:34:57,4.58
09:40:42,4.50
09:46:27,4.50
09:52:13,4.42
09:57:58,4.38
10:03:43,4.22
10:09:28,4.38
10:15:14,4.55
10:20:59,4.72
10:26:44,4.88
10:32:29,4.92
10:38:14,5.03
10:44:00,5.10
10:49:45,5.17
10:55:30,5.25
11:01:14,5.28
11:07:00,5.45
11:12:44,5.63
11:18:29,5.63
11:24:15,5.72
11:30:03,5.80
11:35:50,5.90
11:41:35,5.92
11:47:20,5.92
11:53:05,6.08
11:58:50,6.17
12:04:35,6.25
12:10:20,6.17
12:16:05,6.30
12:21:51,6.40
12:27:36,6.55
12:33:22,6.63
12:39:06,6.65
12:44:51,6.78
12:50:37,6.70
12:56:22,6.83
13:02:06,6.85
13:07:52,6.88
13:13:37,6.97
13:19:23,7.05
13:25:08,7.20
13:30:53,7.25
13:36:38,7.20
13:42:23,7.25
13:48:08,7.28
13:53:53,7.38
13:59:39,7.40
14:05:24,7.50
14:11:09,7.53
14:16:55,7.53
14:22:40,7.45
14:28:25,7.50
14:34:10,7.50
14:39:55,7.58
14:45:40,7.50
14:51:25,7.42
14:57:10,7.42
15:02:55,7.40
15:08:40,7.40
15:14:25,7.38
15:20:10,7.38
15:25:55,7.33
15:31:40,7.25
15:37:25,7.25
15:43:10,7.20
15:48:56,7.05
15:54:41,6.97
16:00:26,6.90
16:06:11,6.78
16:11:56,6.70
16:17:41,6.63
16:23:27,6.47
16:29:12,6.53
16:34:57,6.58
16:40:43,6.67
16:46:28,6.70
16:52:13,6.60
16:57:57,6.58
17:03:42,6.63
17:09:27,6.70
17:15:12,6.80
17:20:57,6.75
17:26:42,6.65
17:32:28,6.53
17:38:13,6.45
17:43:58,6.38
17:49:43,6.38
17:55:28,6.28
18:01:13,6.28
18:06:58,6.33
18:12:44,6.30
18:18:29,6.33
18:24:14,6.20
18:29:59,6.20
18:35:44,6.05
18:41:29,6.20
18:47:14,6.28
18:52:59,6.38
18:58:45,6.47
19:04:30,6.42
19:10:15,6.50
19:16:00,6.42
19:21:45,6.40
19:27:30,6.40
19:33:14,6.38
19:38:59,6.50
19:44:45,6.45
19:50:30,6.40
19:56:15,6.40
20:02:00,6.35
20:07:45,6.38
20:13:31,6.40
20:19:16,6.40
20:25:01,6.38
20:30:46,6.25
20:36:30,6.25
20:42:16,6.28
20:48:00,6.40
20:53:45,6.50
20:59:30,6.55
21:05:15,6.63
21:11:01,6.72
21:16:45,6.75
21:22:31,6.75
21:28:16,6.75
21:34:02,6.75
21:39:47,6.78
21:45:31,6.75
21:51:16,6.75
21:57:01,6.75
22:02:47,6.75
22:08:31,6.72
22:14:16,6.63
22:20:01,6.58
22:25:46,6.50
22:31:31,6.55
22:37:16,6.58
22:43:01,6.58
22:48:46,6.63
22:54:31,6.58
23:00:16,6.55
23:06:01,6.50
23:11:47,6.50
23:17:32,6.50
23:23:17,6.50
23:29:02,6.50
23:34:47,6.50
23:40:32,6.50
23:46:18,6.50
23:52:03,6.50
23:57:47,6.50