00:02:11,43.40
00:07:55,43.38
00:13:40,43.27
00:19:25,43.25
00:25:10,43.15
00:30:55,43.13
00:36:40,43.05
00:42:25,43.00
00:48:10,43.00
00:53:55,42.88
00:59:40,42.83
01:05:26,42.75
01:11:10,42.75
01:16:55,42.90
01:22:40,43.08
01:28:25,43.13
01:34:10,43.20
01:39:55,43.20
01:45:40,43.25
01:51:25,43.15
01:57:09,43.13
02:02:55,43.10
02:08:40,43.10
02:14:25,43.00
02:20:09,43.00
02:25:54,42.92
02:31:39,42.88
02:37:24,42.88
02:43:09,42.88
02:48:55,42.88
02:54:40,42.88
03:00:24,42.88
03:06:10,42.88
03:11:54,42.88
03:17:39,42.88
03:23:25,42.88
03:29:09,42.88
03:34:55,42.88
03:40:40,42.85
03:46:25,42.77
03:52:10,42.75
03:57:55,42.73
04:03:40,42.63
04:09:25,42.67
04:15:10,42.65
04:20:54,42.63
04:26:39,42.63
04:32:24,42.60
04:38:09,42.50
04:43:53,42.50
04:49:39,42.50
04:55:23,42.42
05:01:08,42.38
05:06:53,42.38
05:12:38,42.35
05:18:23,42.25
05:24:08,42.30
05:29:53,42.25
05:35:38,42.25
05:41:23,42.27
05:47:08,42.30
05:52:53,42.27
05:58:38,42.25
06:04:23,42.38
06:10:08,42.25
06:15:52,42.27
06:21:37,42.25
06:27:23,42.25
06:33:08,42.35
06:38:53,42.25
06:44:38,42.23
06:50:23,42.23
06:56:08,42.92
07:01:52,42.98
07:07:38,42.83
07:13:22,42.67
07:19:07,42.52
07:24:52,42.48
07:30:37,42.38
07:36:22,42.25
07:42:07,42.17
07:47:52,42.13
07:53:37,42.02
07:59:23,42.00
08:05:08,42.00
08:10:53,42.00
08:16:38,42.00
08:22:22,42.00
08:28:08,42.00
08:33:53,42.00
08:39:38,42.00
08:45:22,41.95
08:51:07,42.00
08:56:52,41.90
09:02:38,41.88
09:08:23,41.88
09:14:08,41.80
09:19:53,41.75
09:25:38,41.75
09:31:23,41.75
09:37:08,41.75
09:42:53,41.65
09:48:38,41.67
09:54:23,41.63
10:00:08,41.63
10:05:53,41.60
10:11:38,41.60
10:17:23,41.55
10:23:09,41.50
10:28:54,41.48
10:34:39,41.40
10:40:24,41.38
10:46:09,41.38
10:51:54,41.38
10:57:39,41.25
11:03:24,41.25
11:09:09,41.25
11:14:54,41.25
11:20:39,41.25
11:26:30,41.25
11:32:16,41.23
11:38:01,41.25
11:43:47,41.17
11:49:32,41.65
11:55:17,42.75
12:01:02,42.75
12:06:47,42.58
12:12:32,42.65
12:18:17,42.88
12:24:02,43.00
12:29:47,43.13
12:35:33,43.08
12:41:18,43.00
12:47:03,42.90
12:52:48,42.85
12:58:33,42.75
13:04:18,42.73
13:10:03,42.63
13:15:48,42.63
13:21:33,42.52
13:27:18,42.50
13:33:03,42.48
13:38:48,42.40
13:44:33,42.35
13:50:18,42.25
13:56:03,42.25
14:01:49,42.25
14:07:34,42.25
14:13:19,42.20
14:19:05,42.13
14:24:49,42.02
14:30:34,42.00
14:36:20,42.00
14:42:04,42.00
14:47:49,42.00
14:53:34,41.90
14:59:20,41.88
15:05:04,41.88
15:10:49,41.88
15:16:34,41.85
15:22:19,41.75
15:28:04,41.75
15:33:49,41.75
15:39:34,41.75
15:45:20,41.75
15:51:05,41.67
15:56:50,41.63
16:02:35,41.52
16:08:20,41.50
16:14:05,41.50
16:19:50,41.50
16:25:36,41.50
16:31:21,41.42
16:37:07,41.38
16:42:52,41.38
16:48:37,41.38
16:54:21,41.38
17:00:06,41.38
17:05:51,41.30
17:11:36,41.25
17:17:22,41.25
17:23:07,41.25
17:28:52,41.25
17:34:38,41.25
17:40:22,41.20
17:46:07,41.20
17:51:52,41.20
17:57:37,41.13
18:03:22,41.15
18:09:08,41.13
18:14:53,41.13
18:20:38,41.13
18:26:23,41.05
18:32:08,41.08
18:37:53,41.13
18:43:38,41.05
18:49:23,41.02
18:55:08,41.13
19:00:53,41.05
19:06:38,41.00
19:12:23,41.00
19:18:08,41.00
19:23:53,40.92
19:29:38,40.88
19:35:23,40.88
19:41:07,40.88
19:46:53,40.83
19:52:38,40.83
19:58:23,40.75
20:04:09,40.77
20:09:53,40.75
20:15:38,40.75
20:21:23,40.75
20:27:09,40.75
20:32:54,40.75
20:38:39,40.75
20:44:24,40.63
20:50:09,40.63
20:55:54,40.63
21:01:39,40.63
21:07:24,40.63
21:13:09,40.50
21:18:54,40.50
21:24:39,40.50
21:30:24,40.60
21:36:10,40.50
21:41:55,40.50
21:47:40,40.50
21:53:25,40.50
21:59:11,40.50
22:04:56,40.50
22:10:41,40.38
22:16:26,40.45
22:22:11,40.38
22:27:56,40.38
22:33:41,40.40
22:39:26,40.65
22:45:12,40.98
22:50:56,41.17
22:56:42,41.27
23:02:26,41.38
23:08:11,41.38
23:13:56,41.50
23:19:41,41.50
23:25:26,41.50
23:31:11,41.50
23:36:56,41.40
23:42:40,41.50
23:48:25,41.38
23:54:10,41.38
23:59:55,41.38